General Motors (Reality Tokenized) Historical Data

rGM Page 8
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 84.71
+0.00%
$ -- $ 1.79 million
12:45 PM $ 84.71
+0.02%
$ -- $ 1.43 million
12:44 PM $ 84.69
-0.26%
$ -- $ 1.43 million
12:43 PM $ 84.91
+0.00%
$ -- $ 1.42 million
12:42 PM $ 84.91
+0.00%
$ -- $ 1.42 million
12:41 PM $ 84.91
+0.00%
$ -- $ 1.42 million
12:40 PM $ 84.91
+0.00%
$ -- $ 1.42 million
12:39 PM $ 84.91
+0.00%
$ -- $ 1.42 million
12:38 PM $ 84.91
+0.00%
$ -- $ 1.42 million
12:37 PM $ 84.91
+0.00%
$ -- $ 1.42 million
12:36 PM $ 84.91
+0.00%
$ -- $ 1.42 million
12:35 PM $ 84.91
+0.00%
$ -- $ 1.42 million
12:34 PM $ 84.91
+0.00%
$ -- $ 1.42 million
12:33 PM $ 84.91
+0.00%
$ -- $ 1.42 million
12:32 PM $ 84.91
+0.00%
$ -- $ 1.42 million
12:31 PM $ 84.91
+0.00%
$ -- $ 1.42 million
12:30 PM $ 84.91
+0.00%
$ -- $ 1.41 million
12:29 PM $ 84.91
+0.00%
$ -- $ 1.41 million
12:28 PM $ 84.91
+0.06%
$ -- $ 1.41 million
12:27 PM $ 84.86
+0.00%
$ -- $ 1.41 million
12:26 PM $ 84.86
+0.00%
$ -- $ 1.41 million
12:25 PM $ 84.86
+0.00%
$ -- $ 1.41 million
12:24 PM $ 84.86
+0.00%
$ -- $ 1.41 million
12:23 PM $ 84.86
+0.00%
$ -- $ 1.41 million
12:22 PM $ 84.86
+0.00%
$ -- $ 1.41 million
12:21 PM $ 84.86
+0.00%
$ -- $ 1.41 million
12:20 PM $ 84.86
+0.00%
$ -- $ 1.41 million
12:19 PM $ 84.86
-0.38%
$ -- $ 1.23 million
12:18 PM $ 85.18
+0.00%
$ -- $ 1.23 million
12:17 PM $ 85.18
+0.00%
$ -- $ 1.23 million
12:16 PM $ 85.18
+0.00%
$ -- $ 1.23 million
12:15 PM $ 85.18
+0.00%
$ -- $ 1.23 million
12:14 PM $ 85.18
+0.00%
$ -- $ 1.23 million
12:13 PM $ 85.18
+0.00%
$ -- $ 1.22 million
12:12 PM $ 85.18
+0.05%
$ -- $ 1.22 million
12:11 PM $ 85.12
+0.20%
$ -- $ 1.22 million
12:10 PM $ 84.95
+0.00%
$ -- $ 1.22 million
12:09 PM $ 84.95
-0.01%
$ -- $ 1.21 million
12:08 PM $ 84.96
+0.00%
$ -- $ 1.21 million
12:07 PM $ 84.96
-0.20%
$ -- $ 1.1 million
12:06 PM $ 85.16
+0.00%
$ -- $ 1.1 million
12:05 PM $ 85.16
+0.00%
$ -- $ 1.07 million
12:04 PM $ 85.16
-0.08%
$ -- $ 1.03 million
12:03 PM $ 85.23
+0.00%
$ -- $ 1.03 million
12:02 PM $ 85.23
+0.00%
$ -- $ 1.01 million
12:01 PM $ 85.23
+0.00%
$ -- $ 1.01 million
12:00 PM $ 85.23
+0.06%
$ -- $ 1.01 million
11:59 AM $ 85.18
+0.24%
$ -- $ 1.01 million
11:58 AM $ 84.98
+0.00%
$ -- $ 1.01 million
11:57 AM $ 84.98
+0.01%
$ -- $ 960,993