General Motors (Reality Tokenized) Historical Data

rGM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $78.03
+0.13%
$-- $722,120
Jul 7, 11 AM $77.93
+0.00%
$-- $243,757
Jul 7, 10 AM $77.93
-0.40%
$-- $72,292
Jul 7, 9 AM $78.24
+0.26%
$-- $19,276
Jul 7, 8 AM $78.04
+0.10%
$-- $12,329
Jul 7, 7 AM $77.96
+0.04%
$-- $700.36 million
Jul 7, 6 AM $77.93
+0.00%
$-- $700.36 million
Jul 7, 5 AM $77.93
+0.00%
$-- $700.36 million
Jul 7, 4 AM $77.93
-0.04%
$-- $700.36 million
Jul 7, 3 AM $77.96
+0.00%
$-- $700.36 million
Jul 7, 2 AM $77.96
+0.00%
$-- $700.36 million
Jul 7, 1 AM $77.96
+0.00%
$-- $700.36 million
Jul 7, 12 AM $77.96
+0.00%
$-- $700.36 million
Jul 6, 11 PM $77.96
+0.01%
$-- $700.35 million
Jul 6, 10 PM $77.95
+0.00%
$-- $700.33 million
Jul 6, 9 PM $77.95
+0.23%
$-- $553.05 million
Jul 6, 8 PM $77.77
-0.09%
$-- $395.72 million
Jul 6, 7 PM $77.84
-0.09%
$-- $270.85 million
Jul 6, 6 PM $77.91
+0.14%
$-- $199.07 million
Jul 6, 5 PM $77.8
+0.04%
$-- $170.94 million
Jul 6, 4 PM $77.77
+0.60%
$-- $144 million
Jul 6, 3 PM $77.31
+1.10%
$-- $105.57 million
Jul 6, 2 PM $76.47
-0.60%
$-- $67.26 million
Jul 6, 1 PM $76.93
+0.83%
$-- $28.19 million
Jul 6, 12 PM $76.3
+0.09%
$-- $766,661
Jul 6, 11 AM $76.23
-0.47%
$-- $438,096
Jul 6, 10 AM $76.59
+0.55%
$-- $173,444
Jul 6, 9 AM $76.17
-0.44%
$-- $164,227
Jul 6, 8 AM $76.51
+0.63%
$-- $97,694
Jul 6, 7 AM $76.03
+0.04%
$-- $29,958
Jul 6, 6 AM $76
-0.05%
$-- $23,877
Jul 6, 5 AM $76.04
+0.00%
$-- $19,771
Jul 6, 4 AM $76.04
+0.01%
$-- $17,794
Jul 6, 3 AM $76.03
-0.01%
$-- $4,487
Jul 6, 2 AM $76.04
+0.00%
$-- $3,042
Jul 6, 1 AM $76.04
+0.05%
$-- $3,042
Jul 6, 12 AM $76
+0.01%
$-- $228
Jul 5, 11 PM $75.99
+0.00%
$-- $438.53 million
Jul 5, 10 PM $75.99
+0.00%
$-- $438.53 million
Jul 5, 9 PM $75.99
+0.00%
$-- $438.53 million
Jul 5, 8 PM $75.99
+0.00%
$-- $438.53 million
Jul 5, 7 PM $75.99
+0.00%
$-- $438.53 million
Jul 5, 6 PM $75.99
+0.00%
$-- $438.53 million
Jul 5, 5 PM $75.99
+0.00%
$-- $438.53 million
Jul 5, 4 PM $75.99
+0.00%
$-- $438.53 million
Jul 5, 3 PM $75.99
+0.00%
$-- $438.53 million
Jul 5, 2 PM $75.99
+0.00%
$-- $438.53 million
Jul 5, 1 PM $75.99
+0.00%
$-- $438.53 million
Jul 5, 12 PM $75.99
+0.00%
$-- $438.53 million
Jul 5, 11 AM $75.99
+0.00%
$-- $438.53 million