GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.0₅179
+0.00%
$-- $4
Aug 15, 1 AM $0.0₅18
-0.27%
$-- $2
Aug 14, 6 AM $0.0₅18
+0.00%
$-- $19
Aug 13, 11 PM $0.0₅178
+0.00%
$-- $20
Aug 12, 11 PM $0.0₅183
+0.00%
$-- $2,250
Aug 12, 6 PM $0.0₅178
+0.00%
$-- $14,371
Download