GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₅179
-1.28%
$-- $4
Aug 14, 2026 $0.0₅18
+0.00%
$-- $19
Aug 13, 2026 $0.0₅178
+0.00%
$-- $20
Aug 12, 2026 $0.0₅183
+2.44%
$-- $2,250
Download