Nest Historical Data

NEST Page 12
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0137
+0.00%
$ -- $ 111,923
11:24 AM $ 0.0137
+0.00%
$ -- $ 111,923
11:23 AM $ 0.0137
+0.00%
$ -- $ 111,920
11:22 AM $ 0.0137
+0.00%
$ -- $ 111,904
11:21 AM $ 0.0137
+0.00%
$ -- $ 111,904
11:15 AM $ 0.0137
+0.00%
$ -- $ 111,850
11:10 AM $ 0.0137
+1.58%
$ -- $ 112,145
11:08 AM $ 0.0135
-1.46%
$ -- $ 112,144
11:07 AM $ 0.0137
+0.00%
$ -- $ 112,273
11:05 AM $ 0.0137
+0.02%
$ -- $ 112,271
11:04 AM $ 0.0137
+0.00%
$ -- $ 112,271
11:03 AM $ 0.0137
+0.05%
$ -- $ 112,238
11:01 AM $ 0.0137
+1.51%
$ -- $ 112,239
11:00 AM $ 0.0135
-1.51%
$ -- $ 112,226
10:59 AM $ 0.0137
+0.02%
$ -- $ 112,226
10:58 AM $ 0.0135
-1.51%
$ -- $ 112,353
10:57 AM $ 0.0138
+0.02%
$ -- $ 112,371
10:56 AM $ 0.0136
+0.00%
$ -- $ 112,371
10:55 AM $ 0.0138
+0.07%
$ -- $ 112,273
10:54 AM $ 0.0135
+0.00%
$ -- $ 112,520
10:53 AM $ 0.0135
+0.00%
$ -- $ 112,204
10:51 AM $ 0.0137
+1.53%
$ -- $ 112,052
10:50 AM $ 0.0137
+0.03%
$ -- $ 112,052
10:49 AM $ 0.0137
+0.04%
$ -- $ 112,422
10:47 AM $ 0.0137
+0.94%
$ -- $ 112,206
10:46 AM $ 0.0136
+0.12%
$ -- $ 112,206
10:45 AM $ 0.0136
+0.00%
$ -- $ 113,697
10:42 AM $ 0.0136
+0.00%
$ -- $ 113,656
10:41 AM $ 0.0136
+0.00%
$ -- $ 113,656
10:38 AM $ 0.0136
-0.01%
$ -- $ 113,571
10:37 AM $ 0.0136
-0.02%
$ -- $ 113,534
10:36 AM $ 0.0136
+0.02%
$ -- $ 113,474
10:35 AM $ 0.0136
-1.51%
$ -- $ 113,474
10:34 AM $ 0.0138
+0.00%
$ -- $ 112,929
10:33 AM $ 0.0138
-0.76%
$ -- $ 113,246
10:32 AM $ 0.014
+0.00%
$ -- $ 113,246
10:31 AM $ 0.014
+0.00%
$ -- $ 113,779
10:30 AM $ 0.014
+0.96%
$ -- $ 113,779
10:29 AM $ 0.0141
-0.05%
$ -- $ 113,408
10:28 AM $ 0.014
+0.29%
$ -- $ 113,150
10:27 AM $ 0.0136
+0.00%
$ -- $ 113,150
10:24 AM $ 0.0136
+0.00%
$ -- $ 113,811
10:23 AM $ 0.0137
+0.00%
$ -- $ 113,811
10:20 AM $ 0.0139
+0.00%
$ -- $ 113,438
10:16 AM $ 0.0139
+0.00%
$ -- $ 113,697
10:15 AM $ 0.0139
+0.00%
$ -- $ 113,697
10:14 AM $ 0.0137
+0.13%
$ -- $ 113,659
10:13 AM $ 0.0137
+0.02%
$ -- $ 113,659
10:12 AM $ 0.0137
-1.52%
$ -- $ 113,586
10:11 AM $ 0.0139
+0.00%
$ -- $ 113,500