Nest Historical Data

NEST Page 14
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0137
-1.52%
$ -- $ 113,586
10:11 AM $ 0.0139
+0.00%
$ -- $ 113,500
10:10 AM $ 0.0139
+0.01%
$ -- $ 113,499
10:09 AM $ 0.0139
+1.51%
$ -- $ 113,499
10:08 AM $ 0.0137
+0.00%
$ -- $ 113,518
10:07 AM $ 0.0137
+0.00%
$ -- $ 113,234
10:06 AM $ 0.0137
+0.02%
$ -- $ 113,234
10:03 AM $ 0.0137
+0.00%
$ -- $ 112,958
10:01 AM $ 0.0137
-0.02%
$ -- $ 112,877
9:59 AM $ 0.0139
+1.49%
$ -- $ 112,861
9:58 AM $ 0.0137
+0.00%
$ -- $ 112,874
9:57 AM $ 0.0137
-0.02%
$ -- $ 112,874
9:56 AM $ 0.0137
+0.02%
$ -- $ 112,871
9:55 AM $ 0.0137
+0.00%
$ -- $ 112,871
9:54 AM $ 0.0137
-1.56%
$ -- $ 112,786
9:53 AM $ 0.0139
+0.00%
$ -- $ 112,606
9:51 AM $ 0.0139
+0.00%
$ -- $ 112,607
9:50 AM $ 0.0137
+0.00%
$ -- $ 112,605
9:47 AM $ 0.0137
+0.00%
$ -- $ 112,282
9:45 AM $ 0.0137
+0.00%
$ -- $ 112,275
9:44 AM $ 0.0137
+0.00%
$ -- $ 112,275
9:43 AM $ 0.0137
+0.02%
$ -- $ 112,271
9:42 AM $ 0.0137
+0.00%
$ -- $ 112,018
9:41 AM $ 0.0136
-0.02%
$ -- $ 112,018
9:40 AM $ 0.0137
-0.02%
$ -- $ 111,931
9:39 AM $ 0.0137
-0.20%
$ -- $ 112,041
9:38 AM $ 0.0138
-0.34%
$ -- $ 111,820
9:37 AM $ 0.0138
-3.42%
$ -- $ 111,820
9:36 AM $ 0.0141
-0.05%
$ -- $ 112,050
9:35 AM $ 0.0141
-0.07%
$ -- $ 112,082
9:34 AM $ 0.0143
+0.92%
$ -- $ 111,994
9:33 AM $ 0.0142
+0.01%
$ -- $ 111,994
9:32 AM $ 0.0142
+0.00%
$ -- $ 111,958
9:29 AM $ 0.0142
+0.00%
$ -- $ 112,085
9:28 AM $ 0.0142
-0.01%
$ -- $ 111,718
9:27 AM $ 0.0142
+1.51%
$ -- $ 111,718
9:26 AM $ 0.0141
-0.28%
$ -- $ 111,802
9:24 AM $ 0.0142
+0.00%
$ -- $ 111,802
9:23 AM $ 0.0143
+0.00%
$ -- $ 111,887
9:22 AM $ 0.0143
+0.00%
$ -- $ 111,887
9:21 AM $ 0.0143
+0.00%
$ -- $ 111,887
9:18 AM $ 0.0143
+0.00%
$ -- $ 111,887
9:17 AM $ 0.0143
+0.00%
$ -- $ 111,882
9:16 AM $ 0.0143
+0.00%
$ -- $ 111,882
9:15 AM $ 0.0143
+0.01%
$ -- $ 111,893
9:14 AM $ 0.0143
+0.03%
$ -- $ 111,863
9:13 AM $ 0.0143
+0.03%
$ -- $ 111,925
9:12 AM $ 0.0142
+0.00%
$ -- $ 111,925
9:11 AM $ 0.0142
-1.00%
$ -- $ 111,911
9:09 AM $ 0.0141
-0.79%
$ -- $ 112,440