Nest Historical Data

NEST Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0123
+0.00%
$ -- $ 90,781
2:57 PM $ 0.0123
-1.45%
$ -- $ 90,781
2:56 PM $ 0.0123
+0.02%
$ -- $ 90,687
2:55 PM $ 0.0123
+0.00%
$ -- $ 91,208
2:54 PM $ 0.0123
-1.50%
$ -- $ 90,950
2:53 PM $ 0.0125
+0.00%
$ -- $ 90,950
2:52 PM $ 0.0125
+1.53%
$ -- $ 90,936
2:51 PM $ 0.0123
-0.88%
$ -- $ 90,238
2:50 PM $ 0.0124
-0.90%
$ -- $ 90,392
2:49 PM $ 0.0125
-1.12%
$ -- $ 90,392
2:48 PM $ 0.0126
-0.01%
$ -- $ 90,939
2:47 PM $ 0.0127
+0.00%
$ -- $ 90,936
2:46 PM $ 0.0126
-0.01%
$ -- $ 90,917
2:45 PM $ 0.0126
+0.00%
$ -- $ 86,774
2:44 PM $ 0.0126
+0.00%
$ -- $ 86,774
2:42 PM $ 0.0127
+0.00%
$ -- $ 86,772
2:41 PM $ 0.0126
+0.00%
$ -- $ 86,768
2:39 PM $ 0.0125
-0.02%
$ -- $ 86,770
2:38 PM $ 0.0125
+0.00%
$ -- $ 87,738
2:37 PM $ 0.0127
+0.00%
$ -- $ 87,732
2:36 PM $ 0.0132
+0.00%
$ -- $ 90,443
2:35 PM $ 0.0132
+0.00%
$ -- $ 90,443
2:32 PM $ 0.0132
+0.00%
$ -- $ 90,442
2:29 PM $ 0.0132
+0.00%
$ -- $ 94,546
2:28 PM $ 0.0132
+0.00%
$ -- $ 94,546
2:16 PM $ 0.0132
+0.00%
$ -- $ 94,550
2:11 PM $ 0.0132
+0.00%
$ -- $ 94,550
2:09 PM $ 0.0132
+0.00%
$ -- $ 94,624
2:08 PM $ 0.0133
-0.89%
$ -- $ 94,624
2:07 PM $ 0.0136
+0.00%
$ -- $ 94,567
2:05 PM $ 0.0136
+0.00%
$ -- $ 95,464
2:01 PM $ 0.0136
+0.00%
$ -- $ 95,364
1:58 PM $ 0.0134
+0.00%
$ -- $ 95,906
1:55 PM $ 0.0134
+0.00%
$ -- $ 97,183
1:53 PM $ 0.0134
+0.00%
$ -- $ 97,179
1:52 PM $ 0.0134
+0.00%
$ -- $ 97,179
1:50 PM $ 0.0134
+0.00%
$ -- $ 97,273
1:49 PM $ 0.0134
-0.32%
$ -- $ 97,262
1:45 PM $ 0.0134
-1.41%
$ -- $ 97,309
1:43 PM $ 0.0136
+1.63%
$ -- $ 97,166
1:42 PM $ 0.0134
+0.00%
$ -- $ 96,260
1:41 PM $ 0.0134
+0.00%
$ -- $ 97,352
1:40 PM $ 0.0134
+0.00%
$ -- $ 97,352
1:38 PM $ 0.0134
+0.00%
$ -- $ 97,521
1:36 PM $ 0.0134
+0.00%
$ -- $ 97,541
1:35 PM $ 0.0134
+0.00%
$ -- $ 97,541
1:32 PM $ 0.0134
+0.02%
$ -- $ 97,538
1:31 PM $ 0.0134
-0.01%
$ -- $ 97,924
1:22 PM $ 0.0134
+0.00%
$ -- $ 97,923
1:20 PM $ 0.0134
-0.03%
$ -- $ 97,920