Nest Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0119
+0.11%
$ -- $ 96,844
Today, at 2 PM $ 0.0125
-8.14%
$ -- $ 90,453
Today, at 1 PM $ 0.0134
-1.52%
$ -- $ 95,906
Today, at 12 PM $ 0.0136
-2.34%
$ -- $ 102,896
Today, at 11 AM $ 0.0139
+1.31%
$ -- $ 109,112
Today, at 10 AM $ 0.0137
+0.29%
$ -- $ 112,226
Today, at 9 AM $ 0.0139
-2.37%
$ -- $ 112,861
Today, at 8 AM $ 0.0142
-2.90%
$ -- $ 114,032
Today, at 7 AM $ 0.0145
-1.90%
$ -- $ 114,733
Today, at 6 AM $ 0.0148
+8.21%
$ -- $ 128,172
Today, at 5 AM $ 0.0137
+4.35%
$ -- $ 129,742
Today, at 4 AM $ 0.0131
-2.13%
$ -- $ 132,170
Today, at 3 AM $ 0.0136
+5.87%
$ -- $ 136,438
Today, at 2 AM $ 0.013
+4.93%
$ -- $ 133,011
Today, at 1 AM $ 0.0124
-0.15%
$ -- $ 135,342
Today, at 12 AM $ 0.0124
+0.28%
$ -- $ 136,221
Yesterday, at 11 PM $ 0.0123
-1.23%
$ -- $ 139,086
Yesterday, at 10 PM $ 0.0126
-3.00%
$ -- $ 141,337
Yesterday, at 9 PM $ 0.013
+3.39%
$ -- $ 149,552
Yesterday, at 8 PM $ 0.0125
+2.57%
$ -- $ 149,979
Yesterday, at 7 PM $ 0.0122
-3.79%
$ -- $ 148,778
Yesterday, at 6 PM $ 0.0127
-1.24%
$ -- $ 222,203
Yesterday, at 5 PM $ 0.013
+13.16%
$ -- $ 219,302
Yesterday, at 4 PM $ 0.0115
-0.27%
$ -- $ 272,605
Yesterday, at 3 PM $ 0.0115
-2.34%
$ -- $ 264,877
Yesterday, at 2 PM $ 0.0118
-5.16%
$ -- $ 260,778
Yesterday, at 1 PM $ 0.0125
-8.03%
$ -- $ 263,565
Yesterday, at 12 PM $ 0.0137
+7.32%
$ -- $ 310,767
Yesterday, at 11 AM $ 0.0128
-1.64%
$ -- $ 308,439
Yesterday, at 10 AM $ 0.0129
+0.76%
$ -- $ 307,094
Yesterday, at 9 AM $ 0.0125
+1.14%
$ -- $ 299,358
Yesterday, at 8 AM $ 0.0123
+3.09%
$ -- $ 340,302
Yesterday, at 7 AM $ 0.0119
+4.98%
$ -- $ 338,274
Yesterday, at 6 AM $ 0.0113
-1.49%
$ -- $ 337,765
Yesterday, at 5 AM $ 0.0115
-7.25%
$ -- $ 336,882
Yesterday, at 4 AM $ 0.0125
-11.02%
$ -- $ 333,993
Yesterday, at 3 AM $ 0.014
-3.46%
$ -- $ 333,673
Yesterday, at 2 AM $ 0.0145
+1.49%
$ -- $ 336,803
Yesterday, at 1 AM $ 0.0143
+3.48%
$ -- $ 336,451
Yesterday, at 12 AM $ 0.0139
-1.57%
$ -- $ 332,964
Jul 1, 11 PM $ 0.0141
+1.98%
$ -- $ 334,110
Jul 1, 10 PM $ 0.0139
-2.18%
$ -- $ 359,038
Jul 1, 9 PM $ 0.0142
+0.30%
$ -- $ 364,282
Jul 1, 8 PM $ 0.0142
-9.48%
$ -- $ 360,689
Jul 1, 7 PM $ 0.0156
-5.31%
$ -- $ 355,994
Jul 1, 6 PM $ 0.0165
+0.18%
$ -- $ 354,802
Jul 1, 5 PM $ 0.0165
+3.17%
$ -- $ 357,386
Jul 1, 4 PM $ 0.016
+5.74%
$ -- $ 350,625
Jul 1, 3 PM $ 0.0151
+1.07%
$ -- $ 329,998
Jul 1, 2 PM $ 0.0151
+3.67%
$ -- $ 290,506
Download