Nest Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0123
+0.00%
$ -- $ 93,438
4:40 PM $ 0.0124
+0.00%
$ -- $ 93,911
4:35 PM $ 0.0126
+0.07%
$ -- $ 94,149
4:34 PM $ 0.0125
+0.00%
$ -- $ 94,123
4:31 PM $ 0.0124
+0.00%
$ -- $ 94,594
4:30 PM $ 0.0124
-1.39%
$ -- $ 94,498
4:27 PM $ 0.0126
+0.00%
$ -- $ 94,879
4:26 PM $ 0.0124
+0.00%
$ -- $ 94,877
4:13 PM $ 0.0124
+0.00%
$ -- $ 96,305
4:12 PM $ 0.0124
+0.00%
$ -- $ 96,305
4:11 PM $ 0.0124
+0.83%
$ -- $ 97,454
4:08 PM $ 0.0125
+0.00%
$ -- $ 97,458
4:07 PM $ 0.0125
+1.37%
$ -- $ 97,384
4:05 PM $ 0.0125
+1.22%
$ -- $ 97,439
4:04 PM $ 0.0123
+0.00%
$ -- $ 97,439
4:03 PM $ 0.0125
+1.38%
$ -- $ 97,069
4:02 PM $ 0.0123
+0.00%
$ -- $ 96,962
4:01 PM $ 0.0122
-1.35%
$ -- $ 96,976
4:00 PM $ 0.0124
-0.08%
$ -- $ 96,696
3:57 PM $ 0.0124
+1.44%
$ -- $ 97,173
3:56 PM $ 0.0122
+0.00%
$ -- $ 96,905
3:55 PM $ 0.0124
+0.00%
$ -- $ 96,905
3:54 PM $ 0.0124
+0.02%
$ -- $ 96,567
3:53 PM $ 0.0124
+0.00%
$ -- $ 96,563
3:48 PM $ 0.0124
+0.00%
$ -- $ 97,537
3:46 PM $ 0.0124
+0.00%
$ -- $ 97,532
3:45 PM $ 0.0124
+0.00%
$ -- $ 97,527
3:44 PM $ 0.0124
+0.00%
$ -- $ 97,527
3:43 PM $ 0.0124
+0.01%
$ -- $ 97,520
3:42 PM $ 0.0124
+0.00%
$ -- $ 97,512
3:41 PM $ 0.0124
+0.94%
$ -- $ 97,218
3:40 PM $ 0.0123
+0.99%
$ -- $ 97,161
3:39 PM $ 0.0122
+0.00%
$ -- $ 96,854
3:38 PM $ 0.0122
+1.75%
$ -- $ 96,634
3:37 PM $ 0.012
+0.00%
$ -- $ 96,685
3:36 PM $ 0.012
-1.68%
$ -- $ 96,685
3:35 PM $ 0.0122
-0.01%
$ -- $ 96,115
3:34 PM $ 0.0121
+1.50%
$ -- $ 96,115
3:33 PM $ 0.0119
-0.10%
$ -- $ 96,846
3:32 PM $ 0.0119
+0.11%
$ -- $ 96,844
3:31 PM $ 0.0119
-0.10%
$ -- $ 96,937
3:30 PM $ 0.0119
+0.00%
$ -- $ 96,931
3:29 PM $ 0.0119
-0.15%
$ -- $ 97,197
3:28 PM $ 0.0119
+0.00%
$ -- $ 97,197
3:27 PM $ 0.0119
+0.00%
$ -- $ 97,099
3:26 PM $ 0.0119
-1.14%
$ -- $ 97,764
3:25 PM $ 0.0121
+0.03%
$ -- $ 97,764
3:24 PM $ 0.012
-0.05%
$ -- $ 97,715
3:23 PM $ 0.0121
+0.00%
$ -- $ 97,768
3:21 PM $ 0.0121
+0.00%
$ -- $ 97,839
Download