抬举小何 Historical Data

抬举小何
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅26
+0.00%
$ 2,597 $ 0
Today, at 1 PM $ 0.0₅26
+0.00%
$ 2,597 $ 0
Feb 13, 9 PM $ 0.0₅245
-0.83%
$ 2,453 $ 38
Jan 28, 7 PM $ 0.0₅37
+0.00%
$ 3,703 $ 55
Jan 17, 9 AM $ 0.0₅535
+0.00%
$ 5,351 $ 743
Jan 17, 8 AM $ 0.0₅383
-3.43%
$ 3,829 $ 84
Jan 4, 1 PM $ 0.0₅373
+3.30%
$ 3,727 $ 61
Dec 12, 3 AM $ 0.0₅373
+0.00%
$ 3,727 $ 483
Dec 10, 9 AM $ 0.0₅379
+0.00%
$ 3,785 $ 474
Dec 7, 6 AM $ 0.0₅402
+0.00%
$ 4,024 $ 318
Dec 5, 5 AM $ 0.0₅438
+0.00%
$ 4,382 $ 50
Dec 4, 11 AM $ 0.0₅43
+0.00%
$ 4,300 $ 460
Dec 4, 5 AM $ 0.0₅454
+0.00%
$ 4,536 $ 433
Dec 3, 11 PM $ 0.0₅471
+5.03%
$ 4,710 $ 418
Dec 3, 10 PM $ 0.0₅432
+0.00%
$ 4,321 $ 218
Dec 3, 8 AM $ 0.0₅389
+0.47%
$ 3,890 $ 33
Dec 3, 7 AM $ 0.0₅387
+0.02%
$ 3,872 $ 14
Dec 2, 8 PM $ 0.0₅379
-0.78%
$ 3,788 $ 9
Dec 2, 7 PM $ 0.0₅38
+0.00%
$ 3,801 $ 2
Dec 1, 4 PM $ 0.0000106
-5.11%
$ 10,553 $ 796
Dec 1, 11 AM $ 0.0000113
-0.56%
$ 11,275 $ 631
Dec 1, 10 AM $ 0.0000113
+2.62%
$ 11,320 $ 624
Dec 1, 9 AM $ 0.000011
+0.02%
$ 11,033 $ 537
Dec 1, 8 AM $ 0.000011
+0.03%
$ 10,976 $ 511
Dec 1, 7 AM $ 0.000011
+6.41%
$ 11,006 $ 510
Dec 1, 4 AM $ 0.0₅964
+3.47%
$ 9,644 $ 11,036
Dec 1, 2 AM $ 0.0₅953
+0.29%
$ 9,528 $ 10,817
Nov 30, 11 PM $ 0.0000101
-0.27%
$ 10,136 $ 11,526
Nov 30, 6 PM $ 0.0000107
+0.19%
$ 10,669 $ 11,976
Nov 30, 5 PM $ 0.0000106
-0.76%
$ 10,571 $ 11,263
Nov 30, 4 PM $ 0.0000107
+0.10%
$ 10,661 $ 11,570
Nov 30, 3 PM $ 0.0000106
+2.83%
$ 10,650 $ 11,297
Nov 30, 2 PM $ 0.0000103
+3.99%
$ 10,256 $ 10,951
Nov 30, 12 PM $ 0.0₅968
+0.83%
$ 9,678 $ 9,365
Nov 30, 11 AM $ 0.0₅88
+7.74%
$ 8,802 $ 7,720
Nov 30, 9 AM $ 0.0₅817
+0.41%
$ 8,174 $ 7,491
Nov 30, 8 AM $ 0.0₅843
-1.93%
$ 8,435 $ 7,747
Nov 30, 7 AM $ 0.0₅839
+5.07%
$ 8,394 $ 7,343
Nov 30, 6 AM $ 0.0₅803
+0.00%
$ 8,032 $ 6,604
Nov 30, 5 AM $ 0.0₅8
+14.99%
$ 7,999 $ 6,554
Nov 30, 4 AM $ 0.0₅679
+67.38%
$ 6,788 $ 4,236
Nov 29, 9 PM $ 0.0₅402
+0.00%
$ 4,022 $ 1,786
Nov 29, 8 PM $ 0.0₅402
+0.57%
$ 4,023 $ 1,782
Nov 29, 2 PM $ 0.0₅444
+0.04%
$ 4,444 $ 1,753
Nov 29, 5 AM $ 0.0₅449
+0.00%
$ 4,487 $ 1,604
Nov 29, 3 AM $ 0.0₅409
-13.10%
$ 4,091 $ 1,342
Nov 28, 10 PM $ 0.0₅526
+0.01%
$ -- $ 978
Nov 28, 9 PM $ 0.0₅526
+0.16%
$ -- $ 977
Nov 28, 8 PM $ 0.0₅524
-0.26%
$ -- $ 950
Nov 28, 7 PM $ 0.0₅525
+23.93%
$ -- $ 934
Download