抬举小何 Historical Data

抬举小何 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0₅386
+0.00%
$ -- $ 170
Nov 28, 5 PM $ 0.0₅405
-1.62%
$ -- $ 88
Nov 28, 1 PM $ 0.0₅423
+0.00%
$ -- $ 5
Nov 28, 10 AM $ 0.0₅423
-0.08%
$ -- $ 4
Nov 28, 9 AM $ 0.0₅423
+0.00%
$ -- $ 2
Nov 28, 5 AM $ 0.0₅425
+0.00%
$ -- $ 33,729
Nov 28, 2 AM $ 0.0₅438
+0.00%
$ -- $ 33,810
Nov 28, 12 AM $ 0.0₅439
+0.00%
$ -- $ 1.28 million
Nov 27, 6 PM $ 0.0₅449
+0.01%
$ -- $ 34,452
Nov 27, 5 PM $ 0.0₅449
-0.59%
$ -- $ 34,721
Nov 27, 4 PM $ 0.0₅451
+0.61%
$ -- $ 34,597
Nov 27, 3 PM $ 0.0₅45
-8.03%
$ -- $ 34,585
Nov 27, 2 PM $ 0.0₅483
-0.31%
$ -- $ 36,822
Nov 27, 1 PM $ 0.0₅485
-3.25%
$ -- $ 36,172
Download