Bankr Coin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆377
+0.00%
$ -- $ 9
Sep 8 $ 0.0₆461
+7.67%
$ -- $ 75
Aug 18 $ 0.0₆423
+0.00%
$ -- $ 6
Jul 28 $ 0.0₆335
-12.19%
$ 34,448 $ 227
Jul 21 $ 0.0₆371
-0.96%
$ 38,126 $ 365
Jul 14 $ 0.0₆358
+20.95%
$ 37,301 $ 64
Jul 7 $ 0.0₆293
+13.41%
$ 29,526 $ 500
Jun 30 $ 0.0₆252
+0.73%
$ 25,769 $ 74
Jun 23 $ 0.0₆244
+9.30%
$ 25,032 $ 254
Jun 16 $ 0.0₆229
--%
$ 22,315 $ 1,822
Download