Bankr Coin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0₆377
+0.00%
$ 37,676 $ 9
Sep 14, 2025 $ 0.0₆462
-0.15%
$ -- $ 5
Sep 13, 2025 $ 0.0₆461
-0.85%
$ 46,227 $ 5
Sep 12, 2025 $ 0.0₆466
+5.34%
$ 46,563 $ 12
Sep 11, 2025 $ 0.0₆442
+2.71%
$ 44,247 $ 14
Sep 10, 2025 $ 0.0₆43
+0.74%
$ 43,046 $ 38
Sep 9, 2025 $ 0.0₆427
-0.30%
$ 42,731 $ 7
Aug 18, 2025 $ 0.0₆423
+0.00%
$ -- $ 6
Aug 3, 2025 $ 0.0₆344
+2.30%
$ 34,448 $ 2
Aug 2, 2025 $ 0.0₆335
-2.69%
$ 33,380 $ 7
Aug 1, 2025 $ 0.0₆342
-6.68%
$ 34,416 $ 55
Jul 31, 2025 $ 0.0₆368
-2.18%
$ 36,793 $ 134
Jul 30, 2025 $ 0.0₆374
-0.08%
$ 37,436 $ 22
Jul 29, 2025 $ 0.0₆374
+0.02%
$ 37,433 $ 5
Jul 28, 2025 $ 0.0₆374
-1.97%
$ 37,393 $ 5
Jul 27, 2025 $ 0.0₆381
+3.04%
$ 38,126 $ 25
Jul 26, 2025 $ 0.0₆371
-0.16%
$ 37,022 $ 8
Jul 25, 2025 $ 0.0₆365
-1.65%
$ 36,462 $ 151
Jul 24, 2025 $ 0.0₆37
+2.21%
$ 36,975 $ 35
Jul 23, 2025 $ 0.0₆362
-2.71%
$ 36,202 $ 101
Jul 22, 2025 $ 0.0₆372
-0.67%
$ 37,167 $ 16
Jul 21, 2025 $ 0.0₆374
-0.11%
$ 37,419 $ 54
Jul 20, 2025 $ 0.0₆373
+4.10%
$ 37,301 $ 12
Jul 19, 2025 $ 0.0₆358
+1.42%
$ 35,832 $ 0
Jul 18, 2025 $ 0.0₆352
+1.73%
$ 35,246 $ 38
Jul 17, 2025 $ 0.0₆35
+4.01%
$ 34,954 $ 0
Jul 16, 2025 $ 0.0₆335
+7.35%
$ 33,515 $ 8
Jul 15, 2025 $ 0.0₆311
+3.83%
$ 31,139 $ 1
Jul 14, 2025 $ 0.0₆3
+1.14%
$ 29,961 $ 16
Jul 13, 2025 $ 0.0₆295
+0.77%
$ 29,526 $ 5
Jul 12, 2025 $ 0.0₆293
-1.74%
$ 29,264 $ 126
Jul 11, 2025 $ 0.0₆298
+0.85%
$ 29,752 $ 14
Jul 10, 2025 $ 0.0₆283
+1.61%
$ 28,285 $ 106
Jul 9, 2025 $ 0.0₆279
+5.86%
$ 27,913 $ 164
Jul 8, 2025 $ 0.0₆263
+2.58%
$ 26,311 $ 26
Jul 7, 2025 $ 0.0₆257
-0.56%
$ 25,661 $ 64
Jul 6, 2025 $ 0.0₆258
+2.13%
$ 25,769 $ 15
Jul 5, 2025 $ 0.0₆252
+0.38%
$ 25,244 $ 0
Jul 4, 2025 $ 0.0₆251
-3.23%
$ 25,140 $ 1
Jul 3, 2025 $ 0.0₆259
+0.49%
$ 25,950 $ 16
Jul 2, 2025 $ 0.0₆259
+7.12%
$ 25,901 $ 7
Jul 1, 2025 $ 0.0₆242
-2.99%
$ 24,102 $ 0
Jun 30, 2025 $ 0.0₆25
-0.16%
$ 25,021 $ 50
Jun 29, 2025 $ 0.0₆25
+2.65%
$ 25,032 $ 1
Jun 28, 2025 $ 0.0₆244
+0.30%
$ 24,389 $ 124
Jun 27, 2025 $ 0.0₆243
+0.21%
$ 24,280 $ 4
Jun 26, 2025 $ 0.0₆242
-0.17%
$ 24,230 $ 8
Jun 25, 2025 $ 0.0₆243
-0.63%
$ 24,272 $ 103
Jun 24, 2025 $ 0.0₆245
+1.02%
$ 24,496 $ 5
Jun 23, 2025 $ 0.0₆236
+5.65%
$ 23,576 $ 10
Download