BREWDOG Historical Data

BREWDOG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000973
+0.00%
$-- $148,026
Today, at 12 AM $0.000116
+51.75%
$-- $168,650
Yesterday, at 11 PM $0.0000761
+0.59%
$-- $110,546
Yesterday, at 10 PM $0.0000764
+6.06%
$-- $113,501
Yesterday, at 9 PM $0.0000697
-3.65%
$-- $100,324
Yesterday, at 8 PM $0.0000723
-9.93%
$-- $105,106
Yesterday, at 7 PM $0.0000803
-13.57%
$-- $116,658
Yesterday, at 6 PM $0.0000928
-23.88%
$-- $126,491
Yesterday, at 5 PM $0.000122
-20.94%
$-- $163,856
Yesterday, at 4 PM $0.00014
+53.58%
$-- $169,426
Yesterday, at 3 PM $0.000091
+8.82%
$-- $106,066
Yesterday, at 2 PM $0.0000852
+4.41%
$-- $102,041
Yesterday, at 1 PM $0.0000819
-19.29%
$-- $99,867
Yesterday, at 12 PM $0.000101
+104.83%
$-- $117,766
Yesterday, at 11 AM $0.0000494
-14.65%
$-- $48,912
Yesterday, at 10 AM $0.0000598
+15.40%
$-- $57,857
Yesterday, at 9 AM $0.0000513
+2.32%
$-- $48,447
Yesterday, at 8 AM $0.0000478
+6.74%
$-- $43,458
Yesterday, at 7 AM $0.0000448
-1.11%
$-- $40,899
Yesterday, at 6 AM $0.0000456
+0.00%
$-- $43,324
Yesterday, at 5 AM $0.0000454
+0.66%
$-- $44,435
Yesterday, at 4 AM $0.0000451
+1.74%
$-- $45,970
Yesterday, at 3 AM $0.0000443
-5.31%
$-- $50,072
Yesterday, at 2 AM $0.0000469
-4.66%
$-- $52,952
Yesterday, at 1 AM $0.0000497
-0.48%
$-- $56,622
Yesterday, at 12 AM $0.0000496
-3.35%
$-- $56,234
Sep 8, 11 PM $0.0000514
+10.75%
$-- $69,281
Sep 8, 10 PM $0.0000464
+17.31%
$-- $51,558
Sep 8, 9 PM $0.0000396
-0.10%
$-- $45,300
Sep 8, 8 PM $0.0000397
+2.03%
$-- $50,287
Sep 8, 7 PM $0.0000388
-0.03%
$-- $50,396
Sep 8, 6 PM $0.0000362
-2.41%
$-- $47,673
Sep 8, 5 PM $0.0000371
-2.66%
$-- $49,856
Sep 8, 4 PM $0.0000383
-16.92%
$-- $51,009
Sep 8, 3 PM $0.0000405
-29.40%
$-- $58,386
Sep 8, 2 PM $0.0000577
+41.45%
$-- $82,671
Sep 8, 1 PM $0.0000409
+10.42%
$-- $60,269
Sep 8, 12 PM $0.0000368
-3.50%
$-- $55,450
Sep 8, 11 AM $0.0000383
+11.83%
$-- $58,644
Sep 8, 10 AM $0.0000343
-4.27%
$-- $55,374
Sep 8, 9 AM $0.000035
-0.87%
$-- $57,499
Sep 8, 8 AM $0.0000351
-0.94%
$-- $61,674
Sep 8, 7 AM $0.0000355
-12.32%
$-- $64,753
Sep 8, 6 AM $0.0000406
-1.52%
$-- $76,699
Sep 8, 5 AM $0.0000411
-4.50%
$-- $79,563
Sep 8, 4 AM $0.0000428
-21.70%
$-- $89,154
Sep 8, 3 AM $0.0000549
-18.82%
$-- $122,254
Sep 8, 2 AM $0.0000661
-8.67%
$-- $168,812
Sep 8, 1 AM $0.0000726
-8.89%
$-- $208,116
Sep 8, 12 AM $0.0000799
-6.76%
$-- $237,347
Download