BREWDOG Historical Data

BREWDOG
Download
Date Close Price change Market cap Trading volume
1:47 AM $0.0000973
+0.00%
$-- $148,026
1:46 AM $0.0000966
+0.82%
$-- $146,220
1:41 AM $0.0000918
-2.15%
$-- $142,800
1:39 AM $0.0000938
+0.00%
$-- $143,037
1:38 AM $0.0000939
+0.00%
$-- $143,109
1:34 AM $0.000094
-0.02%
$-- $143,130
1:33 AM $0.000094
+0.94%
$-- $140,986
1:30 AM $0.0000996
+0.00%
$-- $151,032
1:27 AM $0.0000998
+0.00%
$-- $153,053
1:26 AM $0.000101
+0.00%
$-- $155,938
1:20 AM $0.000103
+0.00%
$-- $157,656
1:19 AM $0.000104
+0.00%
$-- $158,136
1:17 AM $0.000105
-0.81%
$-- $159,047
1:16 AM $0.000108
+0.03%
$-- $162,751
1:13 AM $0.000108
+0.00%
$-- $161,490
1:12 AM $0.000107
+0.00%
$-- $162,626
1:11 AM $0.000108
+0.00%
$-- $165,705
1:10 AM $0.000111
+0.00%
$-- $166,004
1:08 AM $0.000111
+0.00%
$-- $171,714
1:06 AM $0.000115
+0.00%
$-- $173,615
1:05 AM $0.000116
-0.07%
$-- $173,722
1:04 AM $0.000116
-0.89%
$-- $175,090
1:03 AM $0.000119
+1.28%
$-- $174,724
1:02 AM $0.000114
+4.14%
$-- $175,951
1:01 AM $0.00011
-5.71%
$-- $161,466
1:00 AM $0.000117
+0.19%
$-- $170,408
12:59 AM $0.000116
-1.44%
$-- $168,650
12:58 AM $0.000114
+8.20%
$-- $152,534
12:57 AM $0.000105
+1.78%
$-- $150,544
12:56 AM $0.000103
+0.00%
$-- $148,946
12:55 AM $0.000103
+7.32%
$-- $141,826
12:54 AM $0.0000952
+1.26%
$-- $135,767
12:51 AM $0.0000938
+0.00%
$-- $133,700
12:47 AM $0.0000931
-0.27%
$-- $133,984
12:45 AM $0.0000936
-0.88%
$-- $135,547
12:43 AM $0.0000937
+2.20%
$-- $131,601
12:42 AM $0.0000909
+0.00%
$-- $129,522
12:40 AM $0.0000906
+0.00%
$-- $125,281
12:39 AM $0.0000879
+0.00%
$-- $124,769
12:38 AM $0.0000875
+0.00%
$-- $123,830
12:37 AM $0.0000869
+0.00%
$-- $123,402
12:36 AM $0.0000866
+0.00%
$-- $123,090
12:31 AM $0.0000864
+0.00%
$-- $123,993
12:30 AM $0.000087
-0.77%
$-- $124,316
12:28 AM $0.0000875
+0.00%
$-- $123,342
12:27 AM $0.0000867
+0.00%
$-- $123,288
12:26 AM $0.0000867
+0.00%
$-- $122,063
12:22 AM $0.0000859
+0.03%
$-- $121,560
12:20 AM $0.0000824
+0.00%
$-- $116,499
12:18 AM $0.0000823
+0.68%
$-- $116,928
Download