BREWDOG Historical Data

BREWDOG Page 10
Download
Date Close Price change Market cap Trading volume
5:41 PM $0.000128
+0.00%
$-- $164,085
5:35 PM $0.000128
-0.31%
$-- $164,509
5:34 PM $0.000128
-4.27%
$-- $165,076
5:32 PM $0.000134
+1.06%
$-- $169,865
5:30 PM $0.000131
+0.00%
$-- $168,463
5:29 PM $0.000131
+0.00%
$-- $166,533
5:27 PM $0.00013
+1.03%
$-- $164,951
5:26 PM $0.000127
+2.54%
$-- $157,955
5:25 PM $0.000119
+0.00%
$-- $151,277
5:24 PM $0.000119
+1.58%
$-- $148,925
5:23 PM $0.000121
-0.88%
$-- $155,628
5:22 PM $0.000122
-9.76%
$-- $170,643
5:19 PM $0.000135
+0.00%
$-- $171,168
5:18 PM $0.000136
-0.63%
$-- $170,740
5:17 PM $0.000137
-2.16%
$-- $171,189
5:15 PM $0.000143
-0.98%
$-- $181,302
5:14 PM $0.000144
-0.04%
$-- $180,434
5:12 PM $0.000143
+1.47%
$-- $179,479
5:11 PM $0.000141
+0.00%
$-- $174,824
5:10 PM $0.00014
+5.97%
$-- $173,781
5:09 PM $0.000131
+0.43%
$-- $162,180
5:08 PM $0.00013
+0.00%
$-- $161,801
5:07 PM $0.00013
+0.00%
$-- $162,302
5:06 PM $0.00013
+0.13%
$-- $161,864
5:05 PM $0.000132
-0.32%
$-- $164,623
5:04 PM $0.000133
-12.12%
$-- $163,211
5:03 PM $0.000151
-0.88%
$-- $187,700
5:02 PM $0.000153
+0.67%
$-- $187,226
5:01 PM $0.000152
-0.43%
$-- $187,805
5:00 PM $0.000153
-0.94%
$-- $186,641
4:59 PM $0.00014
+0.00%
$-- $169,426
4:58 PM $0.000139
+0.00%
$-- $165,651
4:57 PM $0.000136
+0.08%
$-- $165,500
4:56 PM $0.000136
-3.06%
$-- $164,008
4:55 PM $0.000142
-2.07%
$-- $167,026
4:54 PM $0.000145
+0.44%
$-- $173,237
4:53 PM $0.000144
+2.31%
$-- $172,297
4:51 PM $0.00014
-1.83%
$-- $171,045
4:50 PM $0.000143
-4.70%
$-- $172,377
4:49 PM $0.00015
-0.20%
$-- $180,807
4:48 PM $0.00015
+2.13%
$-- $180,117
4:47 PM $0.000142
+6.30%
$-- $170,353
4:46 PM $0.000134
-2.34%
$-- $162,372
4:45 PM $0.000137
+6.05%
$-- $163,211
4:44 PM $0.000129
-4.19%
$-- $151,519
4:43 PM $0.000137
-2.71%
$-- $164,396
4:42 PM $0.00014
+1.35%
$-- $161,615
4:41 PM $0.000138
-0.87%
$-- $162,171
4:40 PM $0.000138
+0.04%
$-- $160,447
4:39 PM $0.000138
-1.75%
$-- $163,182