BREWDOG Historical Data

BREWDOG Page 11
Download
Date Close Price change Market cap Trading volume
4:51 PM $0.00014
-1.83%
$-- $171,045
4:50 PM $0.000143
-4.70%
$-- $172,377
4:49 PM $0.00015
-0.20%
$-- $180,807
4:48 PM $0.00015
+2.13%
$-- $180,117
4:47 PM $0.000142
+6.30%
$-- $170,353
4:46 PM $0.000134
-2.34%
$-- $162,372
4:45 PM $0.000137
+6.05%
$-- $163,211
4:44 PM $0.000129
-4.19%
$-- $151,519
4:43 PM $0.000137
-2.71%
$-- $164,396
4:42 PM $0.00014
+1.35%
$-- $161,615
4:41 PM $0.000138
-0.87%
$-- $162,171
4:40 PM $0.000138
+0.04%
$-- $160,447
4:39 PM $0.000138
-1.75%
$-- $163,182
4:38 PM $0.000139
+0.22%
$-- $161,315
4:37 PM $0.000139
+4.58%
$-- $161,085
4:35 PM $0.000133
+0.00%
$-- $153,858
4:34 PM $0.000133
+0.04%
$-- $153,533
4:33 PM $0.000131
+0.00%
$-- $152,724
4:32 PM $0.000132
+0.00%
$-- $151,984
4:31 PM $0.000132
+2.72%
$-- $147,592
4:30 PM $0.000128
+0.00%
$-- $147,510
4:29 PM $0.000128
-0.01%
$-- $147,618
4:27 PM $0.000128
-1.07%
$-- $148,472
4:26 PM $0.000127
+1.44%
$-- $145,575
4:25 PM $0.000125
+1.32%
$-- $141,466
4:24 PM $0.000124
+0.18%
$-- $140,868
4:23 PM $0.000121
+0.00%
$-- $140,229
4:21 PM $0.000121
+0.10%
$-- $140,133
4:20 PM $0.000121
+2.04%
$-- $139,843
4:19 PM $0.000119
+0.15%
$-- $137,124
4:18 PM $0.000118
+0.22%
$-- $136,751
4:17 PM $0.000118
+0.00%
$-- $137,577
4:16 PM $0.000119
+0.00%
$-- $137,513
4:15 PM $0.000119
+0.67%
$-- $140,226
4:14 PM $0.000118
-1.72%
$-- $140,675
4:13 PM $0.00012
-0.10%
$-- $139,539
4:11 PM $0.000111
+0.00%
$-- $130,968
4:10 PM $0.000111
+3.17%
$-- $125,869
4:09 PM $0.000102
+0.00%
$-- $119,532
4:06 PM $0.000102
+0.00%
$-- $122,807
4:05 PM $0.000103
+0.13%
$-- $122,525
4:04 PM $0.000104
+0.00%
$-- $123,295
4:03 PM $0.000103
-0.68%
$-- $123,801
4:02 PM $0.000106
+0.00%
$-- $126,011
4:01 PM $0.000106
+6.01%
$-- $125,725
4:00 PM $0.0000997
+9.41%
$-- $106,595
3:59 PM $0.000091
+0.16%
$-- $106,066
3:58 PM $0.0000889
+0.89%
$-- $103,469
3:57 PM $0.0000865
+0.00%
$-- $100,709
3:56 PM $0.0000865
+0.00%
$-- $100,591