BREWDOG Historical Data

BREWDOG Page 12
Download
Date Close Price change Market cap Trading volume
4:21 PM $0.000121
+0.10%
$-- $140,133
4:20 PM $0.000121
+2.04%
$-- $139,843
4:19 PM $0.000119
+0.15%
$-- $137,124
4:18 PM $0.000118
+0.22%
$-- $136,751
4:17 PM $0.000118
+0.00%
$-- $137,577
4:16 PM $0.000119
+0.00%
$-- $137,513
4:15 PM $0.000119
+0.67%
$-- $140,226
4:14 PM $0.000118
-1.72%
$-- $140,675
4:13 PM $0.00012
-0.10%
$-- $139,539
4:11 PM $0.000111
+0.00%
$-- $130,968
4:10 PM $0.000111
+3.17%
$-- $125,869
4:09 PM $0.000102
+0.00%
$-- $119,532
4:06 PM $0.000102
+0.00%
$-- $122,807
4:05 PM $0.000103
+0.13%
$-- $122,525
4:04 PM $0.000104
+0.00%
$-- $123,295
4:03 PM $0.000103
-0.68%
$-- $123,801
4:02 PM $0.000106
+0.00%
$-- $126,011
4:01 PM $0.000106
+6.01%
$-- $125,725
4:00 PM $0.0000997
+9.41%
$-- $106,595
3:59 PM $0.000091
+0.16%
$-- $106,066
3:58 PM $0.0000889
+0.89%
$-- $103,469
3:57 PM $0.0000865
+0.00%
$-- $100,709
3:56 PM $0.0000865
+0.00%
$-- $100,591
3:54 PM $0.0000864
-2.87%
$-- $101,303
3:53 PM $0.0000887
+0.00%
$-- $103,243
3:51 PM $0.0000887
+0.00%
$-- $110,133
3:50 PM $0.0000927
+0.00%
$-- $109,117
3:49 PM $0.0000918
+0.00%
$-- $106,524
3:46 PM $0.0000898
+0.00%
$-- $107,429
3:40 PM $0.0000902
+0.00%
$-- $107,605
3:38 PM $0.0000902
+0.00%
$-- $108,610
3:35 PM $0.0000906
+0.00%
$-- $108,997
3:34 PM $0.0000909
+0.00%
$-- $109,046
3:33 PM $0.0000909
+0.00%
$-- $110,552
3:32 PM $0.0000921
+0.00%
$-- $110,142
3:31 PM $0.0000917
+0.00%
$-- $112,035
3:30 PM $0.0000933
-0.81%
$-- $111,238
3:17 PM $0.000083
+0.00%
$-- $96,485
3:12 PM $0.0000825
+0.00%
$-- $97,453
3:07 PM $0.0000834
+0.15%
$-- $97,631
3:05 PM $0.0000834
+0.00%
$-- $100,231
3:01 PM $0.0000837
+0.00%
$-- $100,293
3:00 PM $0.0000836
+0.00%
$-- $101,933
2:59 PM $0.0000852
+0.00%
$-- $102,041
2:56 PM $0.0000852
+0.00%
$-- $102,120
2:55 PM $0.0000852
+0.01%
$-- $102,287
2:54 PM $0.0000851
+0.00%
$-- $102,189
2:53 PM $0.0000856
+0.00%
$-- $101,295
2:52 PM $0.0000845
+8.91%
$-- $99,037
2:51 PM $0.0000774
+0.00%
$-- $91,981