BREWDOG Historical Data

BREWDOG Page 13
Download
Date Close Price change Market cap Trading volume
3:01 PM $0.0000837
+0.00%
$-- $100,293
3:00 PM $0.0000836
+0.00%
$-- $101,933
2:59 PM $0.0000852
+0.00%
$-- $102,041
2:56 PM $0.0000852
+0.00%
$-- $102,120
2:55 PM $0.0000852
+0.01%
$-- $102,287
2:54 PM $0.0000851
+0.00%
$-- $102,189
2:53 PM $0.0000856
+0.00%
$-- $101,295
2:52 PM $0.0000845
+8.91%
$-- $99,037
2:51 PM $0.0000774
+0.00%
$-- $91,981
2:50 PM $0.0000775
+0.00%
$-- $91,419
2:47 PM $0.000077
+0.00%
$-- $93,123
2:46 PM $0.0000775
-5.05%
$-- $97,496
2:45 PM $0.0000843
-0.79%
$-- $99,913
2:44 PM $0.0000845
-2.86%
$-- $103,085
2:42 PM $0.0000892
+0.00%
$-- $105,193
2:40 PM $0.0000886
+0.00%
$-- $106,333
2:38 PM $0.0000886
+0.00%
$-- $106,460
2:37 PM $0.0000885
-0.06%
$-- $107,176
2:36 PM $0.0000887
+0.00%
$-- $107,278
2:35 PM $0.0000886
+0.00%
$-- $108,208
2:30 PM $0.0000885
+0.00%
$-- $109,729
2:29 PM $0.000089
+0.00%
$-- $106,686
2:28 PM $0.0000867
+0.37%
$-- $106,483
2:27 PM $0.0000858
+0.00%
$-- $102,016
2:26 PM $0.000083
+3.34%
$-- $100,610
2:24 PM $0.0000784
+1.02%
$-- $94,710
2:23 PM $0.0000787
+2.80%
$-- $92,923
2:22 PM $0.0000767
+0.00%
$-- $93,206
2:20 PM $0.0000766
+0.00%
$-- $92,675
2:19 PM $0.0000762
+0.00%
$-- $92,896
2:15 PM $0.0000764
+0.00%
$-- $94,466
2:14 PM $0.0000778
+0.00%
$-- $94,225
2:13 PM $0.0000776
+0.00%
$-- $93,837
2:12 PM $0.0000774
+0.11%
$-- $93,686
2:11 PM $0.0000765
+0.00%
$-- $92,582
2:10 PM $0.0000764
-0.03%
$-- $92,595
2:09 PM $0.0000765
+0.00%
$-- $92,783
2:08 PM $0.0000766
+0.00%
$-- $92,867
2:07 PM $0.0000766
+0.00%
$-- $92,736
2:06 PM $0.0000764
+0.00%
$-- $92,967
2:05 PM $0.0000766
+0.00%
$-- $92,854
2:03 PM $0.0000765
-3.69%
$-- $95,903
2:01 PM $0.0000814
+0.00%
$-- $99,200
2:00 PM $0.0000816
+0.00%
$-- $99,482
1:59 PM $0.0000819
+0.00%
$-- $99,867
1:58 PM $0.0000822
-0.12%
$-- $99,980
1:57 PM $0.0000823
+0.00%
$-- $100,270
1:55 PM $0.0000826
+0.00%
$-- $100,107
1:54 PM $0.0000823
-0.42%
$-- $100,233
1:52 PM $0.0000846
-3.28%
$-- $106,601