BREWDOG Historical Data

BREWDOG Page 14
Download
Date Close Price change Market cap Trading volume
2:26 PM $0.000083
+3.34%
$-- $100,610
2:24 PM $0.0000784
+1.02%
$-- $94,710
2:23 PM $0.0000787
+2.80%
$-- $92,923
2:22 PM $0.0000767
+0.00%
$-- $93,206
2:20 PM $0.0000766
+0.00%
$-- $92,675
2:19 PM $0.0000762
+0.00%
$-- $92,896
2:15 PM $0.0000764
+0.00%
$-- $94,466
2:14 PM $0.0000778
+0.00%
$-- $94,225
2:13 PM $0.0000776
+0.00%
$-- $93,837
2:12 PM $0.0000774
+0.11%
$-- $93,686
2:11 PM $0.0000765
+0.00%
$-- $92,582
2:10 PM $0.0000764
-0.03%
$-- $92,595
2:09 PM $0.0000765
+0.00%
$-- $92,783
2:08 PM $0.0000766
+0.00%
$-- $92,867
2:07 PM $0.0000766
+0.00%
$-- $92,736
2:06 PM $0.0000764
+0.00%
$-- $92,967
2:05 PM $0.0000766
+0.00%
$-- $92,854
2:03 PM $0.0000765
-3.69%
$-- $95,903
2:01 PM $0.0000814
+0.00%
$-- $99,200
2:00 PM $0.0000816
+0.00%
$-- $99,482
1:59 PM $0.0000819
+0.00%
$-- $99,867
1:58 PM $0.0000822
-0.12%
$-- $99,980
1:57 PM $0.0000823
+0.00%
$-- $100,270
1:55 PM $0.0000826
+0.00%
$-- $100,107
1:54 PM $0.0000823
-0.42%
$-- $100,233
1:52 PM $0.0000846
-3.28%
$-- $106,601
1:50 PM $0.0000891
-0.04%
$-- $108,554
1:49 PM $0.0000897
-0.05%
$-- $109,245
1:48 PM $0.0000905
+0.05%
$-- $110,036
1:47 PM $0.00009
-0.38%
$-- $109,761
1:46 PM $0.0000906
+0.00%
$-- $111,299
1:45 PM $0.0000917
+0.47%
$-- $111,087
1:43 PM $0.0000929
+0.00%
$-- $113,580
1:42 PM $0.0000933
+0.00%
$-- $113,866
1:41 PM $0.0000935
+0.00%
$-- $113,862
1:40 PM $0.0000935
+0.02%
$-- $113,830
1:39 PM $0.0000936
+0.00%
$-- $115,819
1:36 PM $0.0000953
+0.00%
$-- $116,846
1:35 PM $0.0000954
+0.00%
$-- $116,572
1:34 PM $0.0000952
-0.83%
$-- $117,915
1:33 PM $0.000096
+0.64%
$-- $117,369
1:32 PM $0.0000937
+0.91%
$-- $113,369
1:31 PM $0.0000946
+0.32%
$-- $115,382
1:30 PM $0.0000938
-3.72%
$-- $118,715
1:27 PM $0.0000959
+0.00%
$-- $117,951
1:26 PM $0.0000962
-5.00%
$-- $119,676
1:25 PM $0.000102
+0.00%
$-- $132,507
1:24 PM $0.00011
+0.00%
$-- $132,501
1:23 PM $0.00011
-1.84%
$-- $134,737
1:22 PM $0.000112
+4.06%
$-- $133,633