BREWDOG Historical Data

BREWDOG Page 15
Download
Date Close Price change Market cap Trading volume
1:42 PM $0.0000933
+0.00%
$-- $113,866
1:41 PM $0.0000935
+0.00%
$-- $113,862
1:40 PM $0.0000935
+0.02%
$-- $113,830
1:39 PM $0.0000936
+0.00%
$-- $115,819
1:36 PM $0.0000953
+0.00%
$-- $116,846
1:35 PM $0.0000954
+0.00%
$-- $116,572
1:34 PM $0.0000952
-0.83%
$-- $117,915
1:33 PM $0.000096
+0.64%
$-- $117,369
1:32 PM $0.0000937
+0.91%
$-- $113,369
1:31 PM $0.0000946
+0.32%
$-- $115,382
1:30 PM $0.0000938
-3.72%
$-- $118,715
1:27 PM $0.0000959
+0.00%
$-- $117,951
1:26 PM $0.0000962
-5.00%
$-- $119,676
1:25 PM $0.000102
+0.00%
$-- $132,507
1:24 PM $0.00011
+0.00%
$-- $132,501
1:23 PM $0.00011
-1.84%
$-- $134,737
1:22 PM $0.000112
+4.06%
$-- $133,633
1:21 PM $0.000104
+0.00%
$-- $124,072
1:20 PM $0.000104
+1.48%
$-- $124,492
1:19 PM $0.000102
-0.60%
$-- $122,185
1:18 PM $0.000103
+0.70%
$-- $123,113
1:17 PM $0.000102
+4.37%
$-- $120,478
1:16 PM $0.0000959
+0.83%
$-- $114,279
1:15 PM $0.0000949
-2.86%
$-- $117,694
1:14 PM $0.0000978
+0.00%
$-- $115,713
1:13 PM $0.0000958
-1.42%
$-- $119,617
1:12 PM $0.000096
-0.22%
$-- $117,485
1:09 PM $0.0000892
-0.05%
$-- $109,595
1:08 PM $0.0000891
-0.10%
$-- $110,473
1:07 PM $0.0000892
-0.22%
$-- $111,822
1:06 PM $0.0000906
-4.77%
$-- $112,801
1:05 PM $0.0000978
-8.13%
$-- $120,193
1:04 PM $0.00011
+1.89%
$-- $134,183
1:03 PM $0.000107
+0.00%
$-- $131,282
1:02 PM $0.000107
+3.93%
$-- $130,517
1:01 PM $0.000107
+2.34%
$-- $128,546
1:00 PM $0.000102
+0.13%
$-- $122,136
Download