BREWDOG Historical Data

BREWDOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 12 AM $0.0000799
-6.76%
$-- $237,347
Sep 7, 11 PM $0.0000856
+1.43%
$-- $267,238
Sep 7, 10 PM $0.0000841
+5.92%
$-- $287,007
Sep 7, 9 PM $0.0000802
-25.26%
$-- $315,968
Sep 7, 8 PM $0.000108
+60.55%
$-- $548,193
Sep 7, 7 PM $0.0000675
+1.15%
$-- $687,475
Sep 7, 6 PM $0.0000664
-13.46%
$-- $719,188
Sep 7, 5 PM $0.0000768
-6.20%
$-- $959,728
Sep 7, 4 PM $0.0000816
+16.22%
$-- $1.09 million
Sep 7, 3 PM $0.0000701
-17.91%
$-- $967,930
Sep 7, 2 PM $0.0000855
-20.78%
$-- $1.18 million
Sep 7, 1 PM $0.000102
-14.69%
$-- $1.4 million
Sep 7, 12 PM $0.000119
-23.46%
$-- $1.62 million
Sep 7, 11 AM $0.000155
+2.68%
$-- $2.09 million
Sep 7, 10 AM $0.00015
-22.18%
$-- $2.08 million
Sep 7, 9 AM $0.00019
+16.59%
$-- $2.57 million
Sep 7, 8 AM $0.000163
-33.96%
$-- $2.17 million
Sep 7, 7 AM $0.000251
+12.59%
$-- $3.29 million
Sep 7, 6 AM $0.000225
+11.17%
$-- $2.92 million
Sep 7, 5 AM $0.000202
-30.26%
$-- $2.62 million
Sep 7, 4 AM $0.00029
-16.69%
$-- $3.74 million
Sep 7, 3 AM $0.000309
+23.20%
$-- $3.93 million
Sep 7, 2 AM $0.000251
+65.20%
$-- $3.09 million
Sep 7, 1 AM $0.000151
+7.17%
$-- $1.81 million
Sep 7, 12 AM $0.000142
-26.63%
$-- $1.77 million
Sep 6, 11 PM $0.000194
+36.66%
$-- $2.27 million
Sep 6, 10 PM $0.000142
-50.99%
$-- $1.63 million
Sep 6, 9 PM $0.000293
+34.62%
$-- $3.18 million
Sep 6, 8 PM $0.0008
+1.34K%
$-- $6.31 million
Sep 6, 7 PM $0.0000559
+13.42%
$-- $236,483
Sep 6, 6 PM $0.000051
+192.34%
$-- $180,646
Sep 6, 5 PM $0.0000177
-6.12%
$-- $34,047
Sep 6, 4 PM $0.0000185
+76.93%
$-- $17,629
Sep 6, 3 PM $0.0₅971
+44.52%
$-- $4,424
Sep 6, 2 PM $0.0₅63
+0.00%
$-- $1,444
Sep 6, 6 AM $0.0₅634
-4.15%
$-- $1,290
Sep 6, 5 AM $0.0₅698
+0.00%
$-- $915
Download