BREWDOG Historical Data

BREWDOG Page 3
Download
Date Close Price change Market cap Trading volume
11:50 PM $0.0000765
+0.00%
$-- $110,602
11:45 PM $0.0000765
+0.00%
$-- $110,610
11:44 PM $0.0000765
+0.00%
$-- $111,049
11:40 PM $0.0000768
+1.42%
$-- $109,736
11:36 PM $0.0000757
+0.00%
$-- $109,232
11:34 PM $0.0000754
+0.00%
$-- $99,259
11:33 PM $0.0000691
+0.00%
$-- $98,895
11:27 PM $0.0000689
+0.00%
$-- $99,054
11:26 PM $0.0000687
+0.00%
$-- $98,942
11:22 PM $0.0000686
+0.00%
$-- $99,976
11:21 PM $0.0000692
+0.00%
$-- $99,984
11:19 PM $0.0000693
+0.00%
$-- $100,114
11:18 PM $0.0000694
+0.00%
$-- $103,052
11:12 PM $0.0000716
+0.00%
$-- $106,036
11:08 PM $0.0000738
+0.00%
$-- $107,316
11:04 PM $0.0000745
+0.00%
$-- $107,075
11:03 PM $0.0000741
+0.00%
$-- $109,041
11:01 PM $0.0000757
+0.00%
$-- $110,083
10:58 PM $0.0000764
+0.00%
$-- $113,501
10:55 PM $0.0000766
+0.00%
$-- $113,442
10:53 PM $0.0000765
+0.00%
$-- $113,153
10:50 PM $0.0000764
+0.15%
$-- $112,909
10:46 PM $0.0000755
+0.00%
$-- $112,027
10:45 PM $0.000075
+0.00%
$-- $113,055
10:44 PM $0.000075
+0.00%
$-- $112,792
10:43 PM $0.0000748
+0.00%
$-- $112,784
10:42 PM $0.0000748
+0.52%
$-- $112,100
10:40 PM $0.0000748
+0.00%
$-- $112,805
10:38 PM $0.0000749
+0.10%
$-- $112,502
10:34 PM $0.0000762
+0.00%
$-- $119,195
10:31 PM $0.0000796
+0.00%
$-- $123,083
10:29 PM $0.0000824
+0.00%
$-- $127,948
10:28 PM $0.000086
-0.01%
$-- $127,955
10:27 PM $0.0000853
-0.58%
$-- $127,471
10:26 PM $0.0000855
+4.68%
$-- $124,949
10:25 PM $0.0000817
-0.09%
$-- $120,670
10:24 PM $0.0000841
+0.00%
$-- $124,689
10:20 PM $0.0000845
+0.00%
$-- $124,632
10:19 PM $0.0000845
+0.61%
$-- $123,826
10:18 PM $0.000084
+1.06%
$-- $123,177
10:17 PM $0.0000817
+2.22%
$-- $118,657
10:16 PM $0.0000784
+0.39%
$-- $114,270
10:12 PM $0.0000756
+0.00%
$-- $110,322
10:11 PM $0.0000756
+1.91%
$-- $107,813
10:07 PM $0.0000726
-2.71%
$-- $107,983
10:05 PM $0.0000725
+0.00%
$-- $104,135
10:03 PM $0.0000721
+0.00%
$-- $100,307
9:56 PM $0.0000697
-0.02%
$-- $100,324
9:53 PM $0.0000697
+0.00%
$-- $100,673
9:46 PM $0.0000699
+0.00%
$-- $101,091