BREWDOG Historical Data

BREWDOG Page 5
Download
Date Close Price change Market cap Trading volume
9:28 PM $0.0000745
+0.00%
$-- $106,778
9:20 PM $0.0000747
+0.00%
$-- $106,861
9:18 PM $0.0000747
+0.00%
$-- $107,061
9:16 PM $0.0000749
+0.00%
$-- $106,908
9:15 PM $0.0000748
+0.00%
$-- $104,371
9:09 PM $0.0000731
+0.00%
$-- $104,489
9:06 PM $0.0000732
+0.00%
$-- $104,749
9:03 PM $0.0000734
+0.00%
$-- $104,102
9:02 PM $0.000073
+0.00%
$-- $103,024
9:01 PM $0.0000723
+0.00%
$-- $102,954
8:58 PM $0.0000723
+0.00%
$-- $105,106
8:52 PM $0.0000739
+0.00%
$-- $105,551
8:51 PM $0.0000742
+0.00%
$-- $105,621
8:50 PM $0.0000743
+0.00%
$-- $105,133
8:49 PM $0.000074
+0.00%
$-- $105,521
8:44 PM $0.0000743
+0.00%
$-- $109,732
8:40 PM $0.0000776
-0.23%
$-- $109,917
8:36 PM $0.0000781
-0.55%
$-- $110,970
8:33 PM $0.0000808
+0.00%
$-- $114,131
8:32 PM $0.0000808
+0.00%
$-- $114,430
8:29 PM $0.000081
+0.00%
$-- $114,130
8:28 PM $0.0000808
+0.00%
$-- $113,209
8:27 PM $0.0000802
+0.01%
$-- $113,275
8:25 PM $0.00008
+0.00%
$-- $113,095
8:24 PM $0.00008
+0.00%
$-- $113,171
8:23 PM $0.0000801
+0.01%
$-- $113,163
8:22 PM $0.0000801
+1.75%
$-- $112,923
8:21 PM $0.0000787
+1.84%
$-- $110,480
8:20 PM $0.0000751
+0.00%
$-- $105,401
8:18 PM $0.0000751
+0.00%
$-- $105,716
8:17 PM $0.0000753
+0.00%
$-- $105,926
8:16 PM $0.0000755
+0.00%
$-- $105,688
8:14 PM $0.0000751
+0.60%
$-- $105,075
8:11 PM $0.0000747
+0.00%
$-- $104,705
8:05 PM $0.0000744
-0.05%
$-- $104,747
8:04 PM $0.0000751
+0.00%
$-- $112,202
8:00 PM $0.0000802
+0.00%
$-- $112,625
7:59 PM $0.0000803
-3.77%
$-- $116,658
7:57 PM $0.0000857
+0.00%
$-- $121,268
7:56 PM $0.0000869
+0.00%
$-- $121,988
7:55 PM $0.0000874
+0.00%
$-- $125,956
7:54 PM $0.0000906
+0.00%
$-- $127,122
7:53 PM $0.0000915
+0.00%
$-- $131,151
7:51 PM $0.0000947
+0.00%
$-- $136,247
7:50 PM $0.0000987
+0.00%
$-- $135,984
7:49 PM $0.0000985
+0.00%
$-- $142,141
7:48 PM $0.000103
-0.12%
$-- $142,468
7:45 PM $0.000104
-0.10%
$-- $143,675
7:44 PM $0.000104
-0.06%
$-- $143,632
7:41 PM $0.000104
+0.00%
$-- $144,100