BREWDOG Historical Data

BREWDOG Page 7
Download
Date Close Price change Market cap Trading volume
8:24 PM $0.00008
+0.00%
$-- $113,171
8:23 PM $0.0000801
+0.01%
$-- $113,163
8:22 PM $0.0000801
+1.75%
$-- $112,923
8:21 PM $0.0000787
+1.84%
$-- $110,480
8:20 PM $0.0000751
+0.00%
$-- $105,401
8:18 PM $0.0000751
+0.00%
$-- $105,716
8:17 PM $0.0000753
+0.00%
$-- $105,926
8:16 PM $0.0000755
+0.00%
$-- $105,688
8:14 PM $0.0000751
+0.60%
$-- $105,075
8:11 PM $0.0000747
+0.00%
$-- $104,705
8:05 PM $0.0000744
-0.05%
$-- $104,747
8:04 PM $0.0000751
+0.00%
$-- $112,202
8:00 PM $0.0000802
+0.00%
$-- $112,625
7:59 PM $0.0000803
-3.77%
$-- $116,658
7:57 PM $0.0000857
+0.00%
$-- $121,268
7:56 PM $0.0000869
+0.00%
$-- $121,988
7:55 PM $0.0000874
+0.00%
$-- $125,956
7:54 PM $0.0000906
+0.00%
$-- $127,122
7:53 PM $0.0000915
+0.00%
$-- $131,151
7:51 PM $0.0000947
+0.00%
$-- $136,247
7:50 PM $0.0000987
+0.00%
$-- $135,984
7:49 PM $0.0000985
+0.00%
$-- $142,141
7:48 PM $0.000103
-0.12%
$-- $142,468
7:45 PM $0.000104
-0.10%
$-- $143,675
7:44 PM $0.000104
-0.06%
$-- $143,632
7:41 PM $0.000104
+0.00%
$-- $144,100
7:38 PM $0.000105
+0.00%
$-- $144,192
7:35 PM $0.000105
+0.00%
$-- $143,022
7:27 PM $0.000104
+0.00%
$-- $141,678
7:21 PM $0.000103
+0.00%
$-- $141,092
7:17 PM $0.000102
+0.00%
$-- $134,751
7:16 PM $0.000098
+0.00%
$-- $134,595
7:10 PM $0.0000979
+0.00%
$-- $134,820
7:09 PM $0.0000981
+0.00%
$-- $134,881
7:08 PM $0.0000981
-0.41%
$-- $134,700
7:07 PM $0.0000985
-2.61%
$-- $135,197
7:06 PM $0.000101
-0.03%
$-- $138,618
7:04 PM $0.000101
+0.00%
$-- $135,827
7:03 PM $0.0000992
+0.00%
$-- $135,962
7:02 PM $0.0000993
-0.01%
$-- $135,854
7:01 PM $0.0001
+6.98%
$-- $132,013
7:00 PM $0.0000929
+0.00%
$-- $127,290
6:57 PM $0.0000928
+0.00%
$-- $126,491
6:56 PM $0.0000922
+0.17%
$-- $125,759
6:55 PM $0.0000886
+0.00%
$-- $121,068
6:54 PM $0.0000886
+0.00%
$-- $121,274
6:52 PM $0.0000887
+0.00%
$-- $121,115
6:51 PM $0.0000886
+0.00%
$-- $121,119
6:50 PM $0.0000886
+0.24%
$-- $120,796
6:49 PM $0.0000884
+0.00%
$-- $118,466