BREWDOG Historical Data

BREWDOG Page 8
Download
Date Close Price change Market cap Trading volume
7:53 PM $0.0000915
+0.00%
$-- $131,151
7:51 PM $0.0000947
+0.00%
$-- $136,247
7:50 PM $0.0000987
+0.00%
$-- $135,984
7:49 PM $0.0000985
+0.00%
$-- $142,141
7:48 PM $0.000103
-0.12%
$-- $142,468
7:45 PM $0.000104
-0.10%
$-- $143,675
7:44 PM $0.000104
-0.06%
$-- $143,632
7:41 PM $0.000104
+0.00%
$-- $144,100
7:38 PM $0.000105
+0.00%
$-- $144,192
7:35 PM $0.000105
+0.00%
$-- $143,022
7:27 PM $0.000104
+0.00%
$-- $141,678
7:21 PM $0.000103
+0.00%
$-- $141,092
7:17 PM $0.000102
+0.00%
$-- $134,751
7:16 PM $0.000098
+0.00%
$-- $134,595
7:10 PM $0.0000979
+0.00%
$-- $134,820
7:09 PM $0.0000981
+0.00%
$-- $134,881
7:08 PM $0.0000981
-0.41%
$-- $134,700
7:07 PM $0.0000985
-2.61%
$-- $135,197
7:06 PM $0.000101
-0.03%
$-- $138,618
7:04 PM $0.000101
+0.00%
$-- $135,827
7:03 PM $0.0000992
+0.00%
$-- $135,962
7:02 PM $0.0000993
-0.01%
$-- $135,854
7:01 PM $0.0001
+6.98%
$-- $132,013
7:00 PM $0.0000929
+0.00%
$-- $127,290
6:57 PM $0.0000928
+0.00%
$-- $126,491
6:56 PM $0.0000922
+0.17%
$-- $125,759
6:55 PM $0.0000886
+0.00%
$-- $121,068
6:54 PM $0.0000886
+0.00%
$-- $121,274
6:52 PM $0.0000887
+0.00%
$-- $121,115
6:51 PM $0.0000886
+0.00%
$-- $121,119
6:50 PM $0.0000886
+0.24%
$-- $120,796
6:49 PM $0.0000884
+0.00%
$-- $118,466
6:47 PM $0.0000868
+0.00%
$-- $118,550
6:46 PM $0.0000869
+0.00%
$-- $118,397
6:43 PM $0.0000868
+0.00%
$-- $118,630
6:42 PM $0.0000869
-3.53%
$-- $122,554
6:39 PM $0.000109
+0.00%
$-- $145,006
6:38 PM $0.000108
+0.00%
$-- $141,324
6:35 PM $0.000106
+0.00%
$-- $141,914
6:34 PM $0.000106
+0.00%
$-- $146,358
6:30 PM $0.00011
+2.81%
$-- $142,318
6:29 PM $0.000104
+0.07%
$-- $137,392
6:28 PM $0.000103
+6.58%
$-- $134,904
6:27 PM $0.0000974
+0.00%
$-- $137,968
6:26 PM $0.000106
+0.00%
$-- $139,558
6:25 PM $0.000107
+0.00%
$-- $147,315
6:22 PM $0.000114
-0.30%
$-- $147,708
6:21 PM $0.000114
+0.00%
$-- $150,797
6:17 PM $0.000117
+0.00%
$-- $148,153
6:14 PM $0.000115
+0.00%
$-- $147,563