BREWDOG Historical Data

BREWDOG Page 9
Download
Date Close Price change Market cap Trading volume
6:43 PM $0.0000868
+0.00%
$-- $118,630
6:42 PM $0.0000869
-3.53%
$-- $122,554
6:39 PM $0.000109
+0.00%
$-- $145,006
6:38 PM $0.000108
+0.00%
$-- $141,324
6:35 PM $0.000106
+0.00%
$-- $141,914
6:34 PM $0.000106
+0.00%
$-- $146,358
6:30 PM $0.00011
+2.81%
$-- $142,318
6:29 PM $0.000104
+0.07%
$-- $137,392
6:28 PM $0.000103
+6.58%
$-- $134,904
6:27 PM $0.0000974
+0.00%
$-- $137,968
6:26 PM $0.000106
+0.00%
$-- $139,558
6:25 PM $0.000107
+0.00%
$-- $147,315
6:22 PM $0.000114
-0.30%
$-- $147,708
6:21 PM $0.000114
+0.00%
$-- $150,797
6:17 PM $0.000117
+0.00%
$-- $148,153
6:14 PM $0.000115
+0.00%
$-- $147,563
6:13 PM $0.000114
+0.00%
$-- $147,297
6:12 PM $0.000114
+0.00%
$-- $147,399
6:11 PM $0.000114
-0.16%
$-- $147,622
6:09 PM $0.000114
+0.00%
$-- $149,808
6:08 PM $0.000116
-0.03%
$-- $149,780
6:07 PM $0.000116
+0.45%
$-- $148,066
6:06 PM $0.000115
-4.66%
$-- $149,350
6:05 PM $0.000121
-0.20%
$-- $155,225
6:02 PM $0.000122
+0.00%
$-- $156,748
5:57 PM $0.000122
+0.00%
$-- $163,856
5:56 PM $0.000127
+0.00%
$-- $163,471
5:55 PM $0.000126
+0.00%
$-- $163,196
5:54 PM $0.000126
+0.00%
$-- $163,127
5:51 PM $0.000126
-0.04%
$-- $163,083
5:48 PM $0.000125
+0.00%
$-- $155,569
5:45 PM $0.000121
+0.00%
$-- $155,626
5:44 PM $0.000121
+0.00%
$-- $163,953
5:41 PM $0.000128
+0.00%
$-- $164,085
5:35 PM $0.000128
-0.31%
$-- $164,509
5:34 PM $0.000128
-4.27%
$-- $165,076
5:32 PM $0.000134
+1.06%
$-- $169,865
5:30 PM $0.000131
+0.00%
$-- $168,463
5:29 PM $0.000131
+0.00%
$-- $166,533
5:27 PM $0.00013
+1.03%
$-- $164,951
5:26 PM $0.000127
+2.54%
$-- $157,955
5:25 PM $0.000119
+0.00%
$-- $151,277
5:24 PM $0.000119
+1.58%
$-- $148,925
5:23 PM $0.000121
-0.88%
$-- $155,628
5:22 PM $0.000122
-9.76%
$-- $170,643
5:19 PM $0.000135
+0.00%
$-- $171,168
5:18 PM $0.000136
-0.63%
$-- $170,740
5:17 PM $0.000137
-2.16%
$-- $171,189
5:15 PM $0.000143
-0.98%
$-- $181,302
5:14 PM $0.000144
-0.04%
$-- $180,434