BREWDOG Historical Data

BREWDOG
Download
Date Close Price change Market cap Trading volume
3:46 AM $0.0000689
+0.00%
$-- $111,993
3:39 AM $0.0000685
+0.00%
$-- $111,918
3:37 AM $0.0000685
+0.00%
$-- $112,568
3:36 AM $0.0000689
+0.00%
$-- $113,961
3:29 AM $0.0000699
+0.00%
$-- $113,289
3:27 AM $0.0000695
+0.00%
$-- $113,298
3:26 AM $0.0000695
+0.00%
$-- $113,176
3:25 AM $0.0000694
+0.00%
$-- $113,414
3:18 AM $0.0000696
+0.00%
$-- $121,228
3:15 AM $0.0000748
+0.00%
$-- $121,543
3:14 AM $0.000075
+0.16%
$-- $121,172
3:10 AM $0.0000738
+0.00%
$-- $118,730
3:05 AM $0.0000734
+0.00%
$-- $118,008
3:00 AM $0.0000729
+0.00%
$-- $118,603
2:59 AM $0.000073
+0.00%
$-- $118,646
2:56 AM $0.000073
+0.70%
$-- $117,710
2:53 AM $0.0000729
+0.00%
$-- $117,048
2:52 AM $0.0000721
+0.00%
$-- $115,698
2:43 AM $0.0000714
-12.21%
$-- $130,396
2:38 AM $0.0000813
+0.00%
$-- $130,456
2:37 AM $0.0000813
+0.00%
$-- $125,150
2:36 AM $0.0000782
-0.05%
$-- $125,206
2:31 AM $0.0000781
+0.00%
$-- $126,219
2:29 AM $0.0000788
+0.00%
$-- $126,151
2:28 AM $0.0000788
+13.85%
$-- $109,541
2:27 AM $0.000069
+0.00%
$-- $109,086
2:25 AM $0.0000689
-0.33%
$-- $109,024
2:24 AM $0.0000665
+0.00%
$-- $104,933
2:23 AM $0.0000665
-18.81%
$-- $126,887
2:22 AM $0.000082
-0.25%
$-- $126,852
2:21 AM $0.0000822
-0.37%
$-- $126,804
2:19 AM $0.0000897
+0.00%
$-- $137,805
2:17 AM $0.0000897
+0.00%
$-- $138,067
2:16 AM $0.0000899
+0.00%
$-- $139,941
2:14 AM $0.0000912
+0.00%
$-- $139,935
2:09 AM $0.0000912
+0.00%
$-- $141,025
2:03 AM $0.000092
-1.32%
$-- $143,151
2:01 AM $0.0000936
+0.28%
$-- $143,744
1:56 AM $0.0000938
+0.00%
$-- $144,080
1:55 AM $0.0000937
+0.06%
$-- $143,994
1:54 AM $0.0000937
+0.44%
$-- $142,828
1:53 AM $0.0000973
+0.00%
$-- $148,932
1:47 AM $0.0000973
+0.00%
$-- $148,026
1:46 AM $0.0000966
+0.82%
$-- $146,220
1:41 AM $0.0000918
-2.15%
$-- $142,800
1:39 AM $0.0000938
+0.00%
$-- $143,037
1:38 AM $0.0000939
+0.00%
$-- $143,109
1:34 AM $0.000094
-0.02%
$-- $143,130
1:33 AM $0.000094
+0.94%
$-- $140,986
1:30 AM $0.0000996
+0.00%
$-- $151,032
Download