Coinranking
Moderna xStock Historical Data
MRNAx
| Date | | | ||
|---|---|---|---|---|
| 2:38 PM | $154.81 | +0.00% | ||
| 2:36 PM | $153.64 | +0.00% | ||
| 2:34 PM | $152.58 | +0.00% | ||
| 2:31 PM | $152.53 | -0.71% | ||
| 2:12 PM | $153.62 | +0.00% | ||
| 2:05 PM | $153.38 | +0.13% | ||
| 2:04 PM | $152.51 | +0.30% | ||
| 2:02 PM | $153.03 | -0.85% | ||
| 2:00 PM | $153.35 | +0.05% | ||
| 1:58 PM | $153.39 | +0.00% | ||
| 1:57 PM | $153.27 | +0.00% | ||
| 1:56 PM | $152.51 | +0.00% | ||
| 1:53 PM | $152.33 | +0.16% | ||
| 1:51 PM | $152.88 | +0.00% | ||
| 1:49 PM | $153.13 | +0.60% | ||
| 1:48 PM | $151.39 | +0.62% | ||
| 1:46 PM | $151.29 | +0.00% | ||
| 1:45 PM | $151.42 | +0.00% | ||
| 1:44 PM | $150.74 | +0.00% | ||
| 1:43 PM | $151.86 | +0.00% | ||
| 1:36 PM | $147.98 | +0.00% | ||
| 1:34 PM | $148.24 | -0.52% | ||
| 1:33 PM | $145.76 | +0.00% | ||
| 1:32 PM | $145.21 | +0.00% | ||
| 1:31 PM | $146.08 | +0.00% | ||
| 1:30 PM | $147.55 | +0.58% | ||
| 1:14 PM | $139.25 | +0.00% | ||
| 12:51 PM | $139.25 | +0.00% | ||
| 11:36 AM | $139.25 | +0.00% | ||
| 11:30 AM | $139.25 | +0.00% | ||
| 11:13 AM | $139.25 | +0.00% | ||
| 11:03 AM | $139.25 | +0.00% | ||
| 10:57 AM | $139.25 | +0.00% | ||
| 9:36 AM | $139.25 | +0.00% | ||
| 8:29 AM | $139.25 | +0.00% | ||
| 5:55 AM | $139.25 | +0.00% | ||
| 12:02 AM | $139.25 | +0.00% | ||
| 11:17 PM | $139.25 | +0.00% | ||
| 11:05 PM | $139.25 | +0.00% | ||
| 7:56 PM | $139.25 | -0.01% | ||
| 7:09 PM | $139.75 | +0.00% | ||
| 6:16 PM | $140.69 | +0.00% | ||
| 4:08 PM | $140.75 | +0.00% | ||
| 4:02 PM | $142.02 | +0.00% | ||
| 3:59 PM | $139.8 | +0.00% | ||
| 3:56 PM | $139.11 | +0.00% | ||
| 3:29 PM | $137.04 | +0.00% | ||
| 3:25 PM | $136.79 | +0.00% | ||
| 3:24 PM | $135.36 | +0.00% | ||
| 2:57 PM | $135.58 | +0.20% | ||
Previous Next