AMERICAN EAGLE Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₁₃266
+0.00%
$ -- $ 19
Mar 25, 2025 $ 0.0₁₃264
+0.00%
$ -- $ 16
Mar 18, 2025 $ 0.0₁₃281
+0.00%
$ -- $ 20
Mar 11, 2025 $ 0.0₁₃226
+0.00%
$ -- $ 13
Mar 4, 2025 $ 0.0₁₃247
+0.00%
$ -- $ 20
Feb 25, 2025 $ 0.0₁₃252
+0.00%
$ -- $ 15
Feb 18, 2025 $ 0.0₁₃488
+0.00%
$ -- $ 155
Feb 11, 2025 $ 0.0₁₃239
-2.96%
$ -- $ 15
Feb 10, 2025 $ 0.0₁₃242
-0.40%
$ 2,397 $ 19
Feb 9, 2025 $ 0.0₁₃237
-5.72%
$ 2,354 $ 36
Feb 8, 2025 $ 0.0₁₃24
+9.11%
$ 2,383 $ 18
Feb 7, 2025 $ 0.0₁₃219
-9.25%
$ 2,170 $ 14
Feb 6, 2025 $ 0.0₁₃277
+33.79%
$ 2,745 $ 21
Feb 5, 2025 $ 0.0₁₃21
-0.88%
$ 2,077 $ 13
Feb 4, 2025 $ 0.0₁₃217
-5.66%
$ 2,151 $ 17
Feb 3, 2025 $ 0.0₁₃23
-60.01%
$ 2,280 $ 25
Feb 2, 2025 $ 0.0₁₃6
-13.58%
$ 5,947 $ 46
Feb 1, 2025 $ 0.0₁₃658
-9.66%
$ 6,520 $ 45
Jan 31, 2025 $ 0.0₁₃759
+35.36%
$ 7,521 $ 66
Jan 30, 2025 $ 0.0₁₃543
+114.18%
$ 5,382 $ 34
Jan 29, 2025 $ 0.0₁₃243
-3.92%
$ 2,413 $ 19
Jan 28, 2025 $ 0.0₁₃251
-1.34%
$ 2,493 $ 28
Jan 27, 2025 $ 0.0₁₃264
+2.96%
$ 2,621 $ 58
Jan 26, 2025 $ 0.0₁₃261
+2.15%
$ 2,589 $ 20
Jan 25, 2025 $ 0.0₁₃258
+1.33%
$ 2,562 $ 20
Jan 24, 2025 $ 0.0₁₃264
+1.29%
$ 2,618 $ 19
Jan 23, 2025 $ 0.0₁₃261
+1.31%
$ 2,587 $ 21
Jan 22, 2025 $ 0.0₁₃257
-1.38%
$ 2,550 $ 18
Jan 21, 2025 $ 0.0₁₃263
+1.86%
$ 2,607 $ 33
Jan 20, 2025 $ 0.0₁₃258
-0.25%
$ 2,562 $ 17
Jan 19, 2025 $ 0.0₁₃258
-6.84%
$ 2,560 $ 21
Jan 18, 2025 $ 0.0₁₃272
-2.59%
$ 2,694 $ 30
Jan 17, 2025 $ 0.0₁₃276
+3.87%
$ 2,734 $ 21
Jan 16, 2025 $ 0.0₁₃273
-4.00%
$ 2,706 $ 27
Jan 15, 2025 $ 0.0₁₃269
+0.09%
$ 2,666 $ 21
Jan 14, 2025 $ 0.0₁₃26
+3.36%
$ 2,583 $ 19
Jan 13, 2025 $ 0.0₁₃257
-2.37%
$ 2,550 $ 20
Jan 12, 2025 $ 0.0₁₃296
+14.37%
$ 2,938 $ 19
Jan 11, 2025 $ 0.0₁₃253
-1.43%
$ 2,504 $ 20
Jan 10, 2025 $ 0.0₁₃266
+5.16%
$ 2,640 $ 12
Jan 9, 2025 $ 0.0₁₃256
-6.82%
$ 2,534 $ 13
Jan 8, 2025 $ 0.0₁₃278
+7.18%
$ 2,754 $ 22
Jan 7, 2025 $ 0.0₁₃26
-6.32%
$ 2,581 $ 17
Jan 6, 2025 $ 0.0₁₃273
+8.71%
$ 2,705 $ 22
Jan 5, 2025 $ 0.0₁₃256
-2.68%
$ 2,538 $ 17
Jan 4, 2025 $ 0.0₁₃271
+0.72%
$ 2,692 $ 28
Jan 3, 2025 $ 0.0₁₃271
+0.87%
$ 2,692 $ 18
Jan 2, 2025 $ 0.0₁₃263
-5.08%
$ 2,609 $ 19
Jan 1, 2025 $ 0.0₁₃271
+3.06%
$ 2,683 $ 25
Dec 31, 2024 $ 0.0₁₃269
+4.17%
$ 2,668 $ 38
Download