Doge Wif Historical Data

DOGE WIF
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000108
-0.19%
$ 1.08 million $ 9
Dec 26, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 9
Dec 25, 11 AM $ 0.000106
+0.00%
$ 1.06 million $ 9
Dec 25, 7 AM $ 0.000106
+0.00%
$ 1.06 million $ 6
Dec 25, 1 AM $ 0.000107
+0.00%
$ 1.07 million $ 4
Dec 24, 9 AM $ 0.000105
+0.00%
$ 1.05 million $ 4
Dec 24, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 4
Dec 23, 6 AM $ 0.000107
+0.17%
$ 1.07 million $ 4
Dec 22, 3 AM $ 0.000107
+0.03%
$ 1.07 million $ 3
Dec 22, 2 AM $ 0.000108
-0.34%
$ 1.08 million $ 3
Dec 21, 4 PM $ 0.000107
+0.00%
$ 1.07 million $ 3
Dec 21, 2 PM $ 0.000107
+0.29%
$ 1.07 million $ 3
Dec 21, 1 PM $ 0.000107
-1.94%
$ 1.07 million $ 3
Dec 21, 12 PM $ 0.000109
+0.00%
$ 1.09 million $ 3
Dec 21, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 3
Dec 21, 8 AM $ 0.00011
-0.04%
$ 1.1 million $ 2
Dec 21, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 2
Dec 21, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 1
Dec 20, 11 PM $ 0.000111
+0.00%
$ 1.11 million $ 1
Dec 19, 7 AM $ 0.000105
+0.00%
$ 1.05 million $ 82
Dec 16, 7 PM $ 0.000113
+0.00%
$ 1.13 million $ 86
Dec 14, 9 PM $ 0.000118
+0.00%
$ -- $ 89
Dec 14, 5 AM $ 0.00012
+0.00%
$ -- $ 91
Download