Boba Finance Historical Data

BFI
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00612
-38.80%
$ 630,958 $ 242
Jan 28, 2024 $ 0.01
+0.00%
$ 1.03 million $ 85
Jan 26, 2024 $ 0.02
+0.00%
$ -- $ 46
Jan 25, 2024 $ 0.02
+0.00%
$ 2.06 million $ 46
Jan 24, 2024 $ 0.02
-0.20%
$ 2.06 million $ 925
Jan 23, 2024 $ 0.02
-33.20%
$ 2.07 million $ 474
Jan 22, 2024 $ 0.03
-34.92%
$ 3.09 million $ 333
Jan 21, 2024 $ 0.0461
-2.29%
$ 4.75 million $ 104,251
Jan 20, 2024 $ 0.0472
-0.55%
$ 4.86 million $ 229,563
Jan 19, 2024 $ 0.0474
-0.05%
$ 4.88 million $ 300,048
Jan 18, 2024 $ 0.0474
-0.34%
$ 4.89 million $ 340,927
Jan 17, 2024 $ 0.0476
+14.07%
$ 4.9 million $ 290,957
Jan 16, 2024 $ 0.0416
-8.97%
$ 4.29 million $ 301,636
Jan 15, 2024 $ 0.0457
-5.78%
$ 4.71 million $ 317,625
Jan 14, 2024 $ 0.0485
-4.26%
$ 5 million $ 407,891
Jan 13, 2024 $ 0.0507
+3.42%
$ 5.23 million $ 342,664
Jan 12, 2024 $ 0.0487
-18.00%
$ 5.02 million $ 354,978
Download