Onefist Historical Data

Onefist
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 5.87
+0.00%
$ 3,908 $ 0.1
Apr 10, 1 PM $ 5.62
+0.00%
$ 3,742 $ 0
Apr 9, 3 AM $ 5.53
+0.00%
$ 3,682 $ 1
Apr 9, 2 AM $ 5.47
+0.00%
$ 3,644 $ 1
Apr 9, 12 AM $ 5.58
-0.41%
$ 3,719 $ 1
Apr 8, 4 PM $ 5.62
-0.66%
$ 3,743 $ 1
Apr 8, 3 PM $ 5.62
+0.10%
$ 3,742 $ 0
Apr 8, 10 AM $ 5.65
+0.00%
$ 3,763 $ 0
Apr 5, 2 AM $ 5.54
+0.00%
$ 3,688 $ 0.1
Mar 31, 12 AM $ 5.67
-2.47%
$ 3,780 $ 4
Mar 30, 11 PM $ 5.82
-0.70%
$ 3,876 $ 0
Mar 30, 8 PM $ 5.84
+0.00%
$ 3,892 $ 0.1
Mar 27, 3 PM $ 5.82
+0.00%
$ 3,874 $ 0
Mar 18, 5 PM $ 6.18
+0.00%
$ -- $ 0
Mar 4, 3 AM $ 5.96
-0.70%
$ 3,966 $ 0
Mar 4, 12 AM $ 6.07
+0.00%
$ 4,040 $ 0
Mar 3, 2 AM $ 6.06
+0.00%
$ 4,039 $ 0
Feb 24, 12 PM $ 5.59
+0.00%
$ 3,725 $ 0.1
Feb 17, 11 AM $ 5.93
+0.00%
$ 3,951 $ 0.1
Feb 9, 2 PM $ 6.04
+0.00%
$ 4,020 $ 0
Feb 9, 1 PM $ 6
+0.00%
$ 3,997 $ 0
Feb 9, 11 AM $ 5.93
+0.00%
$ 3,947 $ 0
Feb 8, 1 AM $ 6.11
+0.00%
$ 4,070 $ 0
Feb 7, 11 AM $ 6.04
+0.00%
$ 4,023 $ 0
Jan 27, 6 PM $ 8.49
+0.00%
$ 5,655 $ 1
Jan 26, 4 AM $ 8.15
+0.00%
$ 5,426 $ 0
Jan 25, 8 AM $ 8.41
+0.00%
$ 5,601 $ 0
Jan 24, 4 AM $ 8.48
+0.00%
$ 5,645 $ 0
Jan 24, 3 AM $ 8.44
+0.00%
$ 5,619 $ 0
Jan 23, 2 PM $ 8.47
+0.00%
$ 5,642 $ 0
Jan 23, 11 AM $ 8.51
+0.00%
$ 5,666 $ 0
Jan 23, 1 AM $ 8.48
+0.00%
$ 5,646 $ 0
Jan 22, 12 AM $ 8.45
+0.00%
$ 5,627 $ 0
Jan 21, 2 PM $ 8.32
+0.00%
$ 5,541 $ 0
Jan 7, 6 AM $ 8.7
+0.00%
$ 5,794 $ 0
Jan 3, 2 PM $ 8.38
+0.00%
$ 5,583 $ 0
Jan 2, 5 PM $ 8.42
+0.00%
$ 5,605 $ 0
Dec 4, 11 PM $ 9.47
+0.00%
$ 6,305 $ 0
Download