Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onefist Historical Data

Onefist
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $6.46
+5.29%
$-- $0
Sep 7 $6.22
-1.25%
$-- $0
Aug 31 $6.57
+7.26%
$-- $0
Aug 24 $1.26
-78.98%
$-- $0
Aug 17 $5.48
-2.84%
$-- $0
Aug 10 $5.74
+0.89%
$-- $1
Aug 3 $1.37
+0.00%
$-- $0
Jul 27 $0.65
+1.90%
$-- $0
Jul 20 $5.28
-0.06%
$-- $0
Jul 13 $5.25
-0.94%
$-- $1
Jul 6 $5.36
-0.64%
$-- $0
Jun 29 $5.09
+0.00%
$-- $0
May 25 $5.94
-3.09%
$-- $1
May 18 $6.02
+2.35%
$-- $1
Apr 13 $5.87
+0.00%
$-- $0.1
Apr 6 $5.62
-0.56%
$-- $1
Mar 30 $5.67
-2.89%
$-- $4
Mar 23 $5.82
+0.00%
$-- $0
Mar 16 $6.18
+0.00%
$-- $0
Mar 2 $5.96
-1.80%
$-- $0
Feb 23 $5.59
+0.00%
$-- $0.1
Feb 16 $5.93
+0.00%
$-- $0.1
Feb 9 $6.04
+1.85%
$-- $0
Feb 2 $6.04
+0.00%
$-- $0
Jan 26 $8.49
+4.23%
$-- $1
Jan 19 $8.48
+1.87%
$-- $1
Jan 5 $8.7
+0.00%
$-- $0
Dec 29 $8.38
-0.40%
$-- $1
Dec 1 $9.47
+0.00%
$-- $0
Download