Onefist Historical Data

Onefist
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 5.87
+0.00%
$ -- $ 0.1
Apr 6 $ 5.62
-0.56%
$ -- $ 1
Mar 30 $ 5.67
-2.89%
$ -- $ 4
Mar 23 $ 5.82
+0.00%
$ -- $ 0
Mar 16 $ 6.18
+0.00%
$ -- $ 0
Mar 2 $ 5.96
-1.80%
$ -- $ 0
Feb 23 $ 5.59
+0.00%
$ -- $ 0.1
Feb 16 $ 5.93
+0.00%
$ -- $ 0.1
Feb 9 $ 6.04
+1.85%
$ -- $ 0
Feb 2 $ 6.04
+0.00%
$ -- $ 0
Jan 26 $ 8.49
+4.23%
$ -- $ 1
Jan 19 $ 8.48
+1.87%
$ -- $ 1
Jan 5 $ 8.7
+0.00%
$ -- $ 0
Dec 29 $ 8.38
-0.40%
$ -- $ 1
Dec 1 $ 9.47
+0.00%
$ -- $ 0
Download