Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onefist Historical Data

Onefist Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $5.62
+0.00%
$-- $0
Apr 9, 2026 $5.53
-1.39%
$-- $1
Apr 8, 2026 $5.62
-0.52%
$-- $1
Apr 5, 2026 $5.54
+0.00%
$-- $0.1
Mar 31, 2026 $5.67
-2.47%
$-- $4
Mar 30, 2026 $5.82
-0.41%
$3,876 $0
Mar 27, 2026 $5.82
+0.00%
$-- $0
Mar 18, 2026 $6.18
+0.00%
$-- $0
Mar 4, 2026 $5.96
-1.82%
$-- $0
Mar 3, 2026 $6.06
+0.00%
$-- $0
Feb 24, 2026 $5.59
+0.00%
$-- $0.1
Feb 17, 2026 $5.93
+0.00%
$-- $0.1
Feb 9, 2026 $6.04
+1.85%
$-- $0
Feb 8, 2026 $6.11
+0.00%
$-- $0
Feb 7, 2026 $6.04
+0.00%
$-- $0
Jan 27, 2026 $8.49
+0.00%
$5,655 $1
Jan 26, 2026 $8.15
+0.00%
$-- $0
Jan 25, 2026 $8.41
+0.00%
$-- $0
Jan 24, 2026 $8.48
+0.46%
$-- $0
Jan 23, 2026 $8.47
-0.06%
$-- $0
Jan 22, 2026 $8.45
+0.00%
$-- $0
Jan 21, 2026 $8.32
+0.00%
$-- $0
Jan 7, 2026 $8.7
+0.00%
$-- $0
Jan 3, 2026 $8.38
+0.00%
$-- $0
Jan 2, 2026 $8.42
+0.00%
$-- $0
Dec 4, 2025 $9.47
+0.00%
$6,305 $0
Download