Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onefist Historical Data

Onefist Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 AM $5.19
+0.00%
$3,459 $0.1
Jul 18, 8 AM $4.76
+0.00%
$3,168 $0
Jul 18, 3 AM $4.24
+2.05%
$2,824 $0
Jul 18, 12 AM $3.94
+0.00%
$2,621 $0
Jul 17, 6 PM $4.47
+0.00%
$2,977 $0
Jul 17, 2 PM $4.78
+0.00%
$3,185 $0
Jul 17, 11 AM $5.14
+0.00%
$3,425 $0
Jul 17, 10 AM $5.17
-1.50%
$3,440 $0
Jul 17, 9 AM $5.25
+0.00%
$3,499 $0
Jul 17, 8 AM $5.2
-1.69%
$3,461 $0
Jul 17, 5 AM $5.18
+0.00%
$3,452 $0
Jul 17, 4 AM $5.31
+0.00%
$3,538 $0
Jul 16, 1 PM $4.72
+0.00%
$-- $0.1
Jul 16, 4 AM $5.23
-0.34%
$3,482 $0
Jul 16, 3 AM $5.44
+2.03%
$3,620 $0.1
Jul 16, 2 AM $5.31
-0.35%
$3,539 $0.1
Jul 15, 2 PM $5.32
+0.00%
$3,545 $0.1
Jul 15, 9 AM $5.32
+0.00%
$3,543 $0
Jul 14, 5 PM $5.34
+0.00%
$3,557 $0
Jul 14, 4 PM $5.35
+0.00%
$3,565 $0.1
Jul 14, 9 AM $5.18
+0.00%
$3,450 $0.1
Jul 14, 7 AM $4.82
+0.00%
$3,209 $0.1
Jul 14, 6 AM $4.63
+0.00%
$3,084 $0.1
Jul 14, 4 AM $5.26
+0.00%
$3,503 $0.1
Jul 14, 1 AM $5.28
+0.00%
$3,514 $0
Jul 13, 1 PM $5.24
+0.00%
$3,489 $0
Jul 13, 6 AM $5.3
+0.00%
$3,532 $0
Jul 12, 4 PM $5.31
+0.00%
$3,534 $0.1
Jul 12, 6 AM $5.36
-1.07%
$3,572 $0
Jul 12, 5 AM $5.38
+0.19%
$3,586 $0.1
Jul 11, 3 PM $5.36
+0.00%
$3,571 $0.01
Jul 11, 9 AM $5.26
+0.00%
$3,502 $0
Jul 10, 2 PM $5.3
+0.00%
$3,530 $0
Jul 10, 2 AM $5.25
+0.00%
$3,494 $0
Jul 9, 8 AM $5.38
+0.00%
$3,582 $0.1
Jul 9, 5 AM $5.59
+0.00%
$3,720 $0
Jul 8, 9 PM $5.29
+0.00%
$3,525 $0
Jul 7, 6 AM $5.32
+0.00%
$3,542 $0
Jul 6, 5 PM $5.4
+0.00%
$3,594 $0
Jun 29, 5 AM $5.09
+0.00%
$3,393 $0
Jun 21, 7 AM $5.44
+0.00%
$3,626 $0.1
May 29, 1 AM $5.94
+0.00%
$3,955 $0
May 27, 10 AM $6.08
+0.00%
$4,047 $0
May 27, 5 AM $6.03
+0.00%
$4,016 $0
May 27, 1 AM $6.08
+0.28%
$4,051 $0
May 27, 12 AM $6.11
+0.00%
$4,072 $0
May 26, 2 AM $6.06
-0.97%
$4,033 $1
May 26, 12 AM $6.15
+0.00%
$4,099 $1
May 25, 8 AM $6.11
-0.56%
$4,069 $0
May 25, 7 AM $6.15
+0.00%
$4,096 $0