Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onefist Historical Data

Onefist Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $6.13
-0.24%
$4,086 $0
May 25, 5 AM $6.12
+0.00%
$4,074 $0
May 25, 3 AM $6.13
+0.00%
$4,081 $0
May 24, 4 AM $6.09
+0.00%
$4,059 $0
May 24, 3 AM $6.11
+0.00%
$4,067 $0
May 23, 1 AM $6.02
+0.00%
$4,009 $0
May 22, 2 AM $5.84
+0.00%
$-- $0
May 22, 1 AM $5.85
+0.00%
$3,898 $0
May 22, 12 AM $5.85
+0.01%
$3,898 $0
May 21, 11 PM $5.89
+0.00%
$3,925 $0
May 20, 1 PM $5.83
+0.00%
$3,882 $0
May 20, 12 PM $5.84
-0.56%
$3,892 $0
May 20, 11 AM $5.92
+0.49%
$3,941 $0
May 20, 10 AM $5.86
-0.27%
$3,906 $0.1
Apr 16, 11 PM $5.87
+0.00%
$3,908 $0.1
Apr 10, 1 PM $5.62
+0.00%
$3,742 $0
Apr 9, 3 AM $5.53
+0.00%
$3,682 $1
Apr 9, 2 AM $5.47
+0.00%
$3,644 $1
Apr 9, 12 AM $5.58
-0.41%
$3,719 $1
Apr 8, 4 PM $5.62
-0.66%
$3,743 $1
Apr 8, 3 PM $5.62
+0.10%
$3,742 $0
Apr 8, 10 AM $5.65
+0.00%
$3,763 $0
Apr 5, 2 AM $5.54
+0.00%
$3,688 $0.1
Download