Onefist Historical Data

Onefist
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 5.87
+0.00%
$ 3,908 $ 0.1
Apr 10, 2026 $ 5.62
+0.00%
$ -- $ 0
Apr 9, 2026 $ 5.53
-1.39%
$ -- $ 1
Apr 8, 2026 $ 5.62
-0.52%
$ -- $ 1
Apr 5, 2026 $ 5.54
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 5.67
-2.47%
$ -- $ 4
Mar 30, 2026 $ 5.82
-0.41%
$ 3,876 $ 0
Mar 27, 2026 $ 5.82
+0.00%
$ -- $ 0
Mar 18, 2026 $ 6.18
+0.00%
$ -- $ 0
Mar 4, 2026 $ 5.96
-1.82%
$ -- $ 0
Mar 3, 2026 $ 6.06
+0.00%
$ -- $ 0
Feb 24, 2026 $ 5.59
+0.00%
$ -- $ 0.1
Feb 17, 2026 $ 5.93
+0.00%
$ -- $ 0.1
Feb 9, 2026 $ 6.04
+1.85%
$ -- $ 0
Feb 8, 2026 $ 6.11
+0.00%
$ -- $ 0
Feb 7, 2026 $ 6.04
+0.00%
$ -- $ 0
Jan 27, 2026 $ 8.49
+0.00%
$ 5,655 $ 1
Jan 26, 2026 $ 8.15
+0.00%
$ -- $ 0
Jan 25, 2026 $ 8.41
+0.00%
$ -- $ 0
Jan 24, 2026 $ 8.48
+0.46%
$ -- $ 0
Jan 23, 2026 $ 8.47
-0.06%
$ -- $ 0
Jan 22, 2026 $ 8.45
+0.00%
$ -- $ 0
Jan 21, 2026 $ 8.32
+0.00%
$ -- $ 0
Jan 7, 2026 $ 8.7
+0.00%
$ -- $ 0
Jan 3, 2026 $ 8.38
+0.00%
$ -- $ 0
Jan 2, 2026 $ 8.42
+0.00%
$ -- $ 0
Dec 4, 2025 $ 9.47
+0.00%
$ 6,305 $ 0
Download