模因K线 Historical Data

模因K线
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0₅248
+0.00%
$ 2,482 $ 19,658
1:30 PM $ 0.0₅24
+0.00%
$ 2,407 $ 19,244
1:18 PM $ 0.0₅241
+0.00%
$ 2,407 $ 19,219
1:07 PM $ 0.0₅241
+0.00%
$ 2,411 $ 19,217
12:57 PM $ 0.0₅241
+0.00%
$ 2,408 $ 19,250
12:50 PM $ 0.0₅242
-60.36%
$ 6,063 $ 16,270
12:49 PM $ 0.0₅606
-27.28%
$ 6,063 $ 16,270
12:48 PM $ 0.0₅824
-32.45%
$ 6,063 $ 14,432
12:47 PM $ 0.0000123
-26.98%
$ 6,063 $ 12,321
12:46 PM $ 0.000017
+21.82%
$ 6,063 $ 11,459
12:45 PM $ 0.0000134
+10.93%
$ 6,063 $ 10,749
12:44 PM $ 0.0000119
+3.53%
$ 11,911 $ 10,297
12:43 PM $ 0.0000121
+6.64%
$ 11,911 $ 9,499
12:42 PM $ 0.0000111
+19.79%
$ 11,911 $ 8,820
12:41 PM $ 0.0₅933
-9.08%
$ 11,911 $ 7,690
12:40 PM $ 0.0₅962
+2.71%
$ 11,911 $ 4,788
12:39 PM $ 0.0₅915
+65.53%
$ 9,153 $ 3,620
12:38 PM $ 0.0₅555
-31.80%
$ 9,153 $ 1,914
Download