模因K线 Historical Data

模因K线
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅248
+0.00%
$ 2,482 $ 19,658
Yesterday, at 3 PM $ 0.0₅248
+0.00%
$ 2,482 $ 19,658
Yesterday, at 1 PM $ 0.0₅24
-0.32%
$ 2,404 $ 19,244
Yesterday, at 12 PM $ 0.0₅241
-70.41%
$ 2,408 $ 19,250
Jan 19, 5 AM $ 0.0₅538
+0.00%
$ 5,381 $ 131
Jan 17, 3 PM $ 0.0₅592
+0.00%
$ 5,922 $ 52
Jan 17, 3 AM $ 0.0₅589
+0.16%
$ 5,893 $ 11
Jan 16, 1 PM $ 0.0₅582
+1.86%
$ 5,820 $ 76
Jan 16, 11 AM $ 0.0₅573
+0.00%
$ 5,726 $ 17
Jan 15, 6 PM $ 0.0₅577
+0.00%
$ 5,771 $ 5,769
Jan 15, 5 PM $ 0.0₅58
-7.75%
$ 5,795 $ 5,787
Jan 15, 4 PM $ 0.0₅648
+0.00%
$ 6,478 $ 5,506
Jan 15, 9 AM $ 0.0₅659
+0.00%
$ 6,593 $ 5,464
Jan 15, 7 AM $ 0.0₅634
+4.88%
$ 6,341 $ 5,130
Jan 15, 6 AM $ 0.0₅631
+0.11%
$ 6,313 $ 4,896
Jan 14, 11 PM $ 0.0₅893
+29.23%
$ 8,934 $ 18,478
Jan 14, 9 PM $ 0.0₅897
+47.46%
$ 8,965 $ 17,239
Jan 14, 7 PM $ 0.0₅929
+52.51%
$ 9,291 $ 15,089
Jan 14, 5 PM $ 0.0₅625
+0.87%
$ 6,247 $ 14,124
Jan 14, 4 PM $ 0.0₅881
+0.00%
$ 8,812 $ 12,137
Jan 14, 3 PM $ 0.0₅864
+19.45%
$ 8,639 $ 10,534
Jan 14, 11 AM $ 0.0₅621
-6.81%
$ 6,206 $ 10,351
Jan 14, 8 AM $ 0.0₅846
+37.91%
$ 8,461 $ 7,349
Jan 14, 6 AM $ 0.0₅748
+0.00%
$ 7,479 $ 7,267
Jan 14, 5 AM $ 0.0₅69
+8.79%
$ 6,899 $ 6,154
Jan 14, 3 AM $ 0.0₅848
+30.88%
$ 8,483 $ 3,086
Jan 14, 2 AM $ 0.0₅647
-0.03%
$ 6,471 $ 7,780
Jan 14, 12 AM $ 0.0₅897
+29.77%
$ 8,968 $ 5,798
Jan 13, 8 PM $ 0.0₅778
+23.94%
$ 7,785 $ 4,701
Jan 13, 4 PM $ 0.0₅626
-0.86%
$ 6,259 $ 4,544
Jan 13, 3 PM $ 0.0₅631
+0.18%
$ 6,314 $ 3,620
Jan 13, 2 PM $ 0.0₅633
+6.84%
$ 6,326 $ 3,601
Jan 13, 12 PM $ 0.0₅609
+0.00%
$ 6,092 $ 506,554
Jan 13, 11 AM $ 0.0₅607
+0.00%
$ 6,073 $ 505,542
Jan 13, 10 AM $ 0.0₅682
+12.57%
$ 6,823 $ 504,338
Jan 13, 9 AM $ 0.0₅617
+0.00%
$ 6,169 $ 504,345
Jan 13, 8 AM $ 0.0₅668
+12.54%
$ 6,679 $ 503,239
Jan 13, 7 AM $ 0.0₅597
-2.19%
$ 5,963 $ 503,011
Jan 13, 5 AM $ 0.0₅616
+0.00%
$ 6,159 $ 502,144
Jan 13, 4 AM $ 0.0₅612
+1.42%
$ 6,123 $ 502,031
Jan 13, 3 AM $ 0.0₅601
-0.42%
$ 6,011 $ 499,347
Jan 13, 2 AM $ 0.0₅618
+0.00%
$ 6,175 $ 499,021
Jan 13, 1 AM $ 0.0₅76
+6.10%
$ 7,595 $ 497,581
Jan 12, 10 PM $ 0.0₅607
+0.00%
$ -- $ 499,769
Jan 12, 6 PM $ 0.0₅608
-0.24%
$ -- $ 495,322
Jan 12, 5 PM $ 0.0₅611
+0.00%
$ -- $ 495,940
Jan 12, 4 PM $ 0.0₅61
-0.77%
$ -- $ 496,946
Jan 12, 3 PM $ 0.0₅627
+0.00%
$ -- $ 493,513
Jan 12, 2 PM $ 0.0₅624
+6.21%
$ -- $ 493,878
Jan 12, 1 PM $ 0.0₅642
-24.09%
$ -- $ 492,804
Download