Satashi Nakamoto Historical Data

SATASHI
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₆63
-0.25%
$ 62,971 $ 2,519
Mar 25, 2024 $ 0.0₆631
+23.46%
$ 63,085 $ 175,020
Mar 6, 2024 $ 0.0₆7
+7.19%
$ 69,999 $ 2,502
Mar 5, 2024 $ 0.0₆655
+1.24%
$ 65,484 $ 2,333
Mar 3, 2024 $ 0.0₆722
-0.41%
$ -- $ 2,461
Mar 2, 2024 $ 0.0₆725
-2.33%
$ 72,498 $ 4,501
Feb 13, 2024 $ 0.0₆528
-1.06%
$ 52,830 $ 2,114
Feb 12, 2024 $ 0.0₆534
+1.02%
$ 53,350 $ 2,133
Feb 3, 2024 $ 0.0₆638
-0.09%
$ -- $ 2,443
Feb 2, 2024 $ 0.0₆638
-31.50%
$ 63,850 $ 2,444
Feb 1, 2024 $ 0.0₆932
+12.65%
$ 93,185 $ 14,149
Jan 31, 2024 $ 0.0₆828
+3.71%
$ 82,767 $ 1,978
Jan 30, 2024 $ 0.0₆798
-8.73%
$ 79,774 $ 2,604
Jan 29, 2024 $ 0.0₆874
+2.15%
$ 87,363 $ 10,091
Jan 28, 2024 $ 0.0₅144
+0.56%
$ -- $ 2,708
Jan 27, 2024 $ 0.0₅143
+35.36%
$ 143,454 $ 33,309
Jan 26, 2024 $ 0.0₅106
-11.27%
$ 105,925 $ 22,844
Jan 25, 2024 $ 0.0₅119
-14.88%
$ 119,443 $ 45,742
Jan 24, 2024 $ 0.0₅14
-3.68%
$ 140,428 $ 10,075
Jan 23, 2024 $ 0.0₅146
+1.18%
$ 145,732 $ 36,703
Jan 22, 2024 $ 0.0₅144
-63.06%
$ 143,926 $ 55,766
Download