Loop Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
9:44 AM $0.0₁₀278
+0.00%
$-- $61,687
8:50 AM $0.0₅433
+0.00%
$-- $61,974
8:18 AM $0.0₅431
+0.00%
$-- $60,846
8:16 AM $0.0₅37
+0.00%
$-- $60,194
8:12 AM $0.0₅329
+0.00%
$-- $59,198
8:11 AM $0.0₅269
+0.00%
$-- $56,516
8:07 AM $0.0₅345
+10.13%
$-- $55,424
8:06 AM $0.0₅275
+0.00%
$-- $55,180
8:02 AM $0.0₅261
+0.00%
$-- $54,067
7:58 AM $0.0₅331
+16.17%
$-- $53,322
7:52 AM $0.0₅425
+0.00%
$-- $50,843
7:49 AM $0.0₅398
+0.00%
$-- $50,355
7:46 AM $0.0₅364
+0.00%
$-- $49,989
7:43 AM $0.0₅339
+0.00%
$-- $49,015
7:42 AM $0.0₅278
+11.39%
$-- $48,526
7:41 AM $0.0₅265
+0.00%
$-- $46,622
7:40 AM $0.0₅198
+0.00%
$-- $46,618
7:37 AM $0.0₅219
+0.00%
$-- $46,379
7:36 AM $0.0₅206
+0.00%
$-- $45,882
7:34 AM $0.0₅182
+18.47%
$-- $44,656
7:33 AM $0.0₅127
+0.00%
$-- $42,547
7:30 AM $0.0₅226
+0.00%
$-- $41,829
7:28 AM $0.0₅188
+0.00%
$-- $40,600
7:27 AM $0.0₅133
+0.00%
$-- $40,108
7:26 AM $0.0₅113
+24.30%
$-- $39,492
7:23 AM $0.0₅1
+0.00%
$-- $37,552
7:20 AM $0.0₅63
+0.00%
$-- $28,433
7:15 AM $0.0₅708
+0.00%
$-- $27,197
Download