NumusCash Historical Data

NUMUS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 9 $ 0.0000636
-31.31%
$ -- $ 26,526
Jul 2 $ 0.0000683
-16.90%
$ -- $ 45,938
Jun 25 $ 0.0000672
-3.66%
$ -- $ 42,965
Jun 18 $ 0.0000649
-50.37%
$ -- $ 45,840
Jun 11 $ 0.00013
-9.75%
$ -- $ 46,933
Jun 4 $ 0.000153
-0.57%
$ -- $ 45,745
May 28 $ 0.000152
-16.80%
$ -- $ 51,982
May 21 $ 0.000164
-16.45%
$ -- $ 55,515
May 14 $ 0.000195
+3.81%
$ -- $ 58,900
May 7 $ 0.000177
-39.03%
$ -- $ 64,055
Apr 30 $ 0.000295
-1.46%
$ -- $ 65,744
Apr 23 $ 0.00027
+8.45%
$ -- $ 63,690
Apr 16 $ 0.000242
+47.84%
$ -- $ 57,823
Apr 9 $ 0.00016
-9.66%
$ -- $ 50,857
Apr 2 $ 0.000219
-45.83%
$ -- $ 48,720
Mar 26 $ 0.000427
+204.37%
$ -- $ 54,417
Mar 19 $ 0.0000887
-21.71%
$ -- $ 60,027
Mar 12 $ 0.000141
+12.91%
$ -- $ 61,295
Mar 5 $ 0.000199
-13.89%
$ -- $ 72,553
Feb 26 $ 0.000209
-11.56%
$ -- $ 73,990
Feb 19 $ 0.000204
-12.69%
$ -- $ 74,935
Feb 12 $ 0.000218
+12.69%
$ -- $ 65,181
Feb 5 $ 0.000249
-13.95%
$ -- $ 56,461
Jan 29 $ 0.000298
-43.77%
$ -- $ 71,285
Jan 22 $ 0.000627
-20.01%
$ -- $ 78,920
Jan 15 $ 0.000984
-14.42%
$ -- $ 86,414
Jan 8 $ 0.00139
-10.44%
$ -- $ 71,472
Download