NumusCash Historical Data

NUMUS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2018 $ 0.000194
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000249
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000243
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000252
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000266
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000207
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00026
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000289
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000298
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000292
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000382
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000327
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000363
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000448
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00053
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000627
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000537
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000608
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000632
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00065
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000687
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000783
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000984
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00101
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000839
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000636
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00087
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0011
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00115
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00139
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00144
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00171
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0026
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00155
+0.00%
$ -- $ 15,040
Download