启明星 Historical Data

启明星
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 306.79
+0.00%
$ -- $ 671
Yesterday, at 3 PM $ 306.79
-0.09%
$ -- $ 671
May 5, 1 PM $ 324.4
-3.87%
$ -- $ 20,981
May 5, 12 PM $ 339.82
-0.89%
$ -- $ 21,841
May 5, 11 AM $ 345.52
-0.90%
$ -- $ 19,454
May 5, 10 AM $ 345.99
+81.02%
$ -- $ 22,551
May 5, 9 AM $ 200.16
+1.63%
$ -- $ 14,140
May 5, 8 AM $ 227.63
+0.00%
$ -- $ 11,428
May 5, 7 AM $ 282.96
-0.48%
$ -- $ 11,831
May 5, 6 AM $ 286.2
-7.87%
$ -- $ 11,666
May 5, 1 AM $ 299.51
-0.05%
$ -- $ 10,935
May 4, 1 PM $ 278.66
+25.33%
$ -- $ 11,159
May 4, 12 PM $ 220.67
+0.74%
$ -- $ 9,053
May 4, 11 AM $ 219.43
+22.42%
$ -- $ 8,804
May 4, 9 AM $ 306.23
-0.49%
$ -- $ 3,066
May 4, 7 AM $ 342.4
+8.17%
$ -- $ 1,390
May 3, 3 PM $ 314.1
+3.36%
$ -- $ 2,707
May 3, 7 AM $ 330.59
-5.39%
$ -- $ 9,797
May 3, 2 AM $ 360.71
+0.00%
$ -- $ 8,788
May 2, 4 PM $ 390.62
+0.00%
$ -- $ 9,154
May 2, 3 PM $ 391.39
+0.00%
$ -- $ 9,125
May 2, 2 PM $ 402.09
+0.00%
$ -- $ 8,289
May 2, 1 PM $ 417.86
+0.00%
$ -- $ 7,865
May 2, 9 AM $ 451.11
+24.62%
$ -- $ 8,408
May 2, 4 AM $ 440.15
+0.00%
$ -- $ 256
May 2, 3 AM $ 440.35
+0.00%
$ -- $ 272
May 1, 11 AM $ 441.48
-0.25%
$ -- $ 2,030
Apr 30, 12 PM $ 456.13
-0.97%
$ -- $ 22,622
Apr 30, 11 AM $ 463.41
-4.72%
$ -- $ 23,184
Apr 30, 10 AM $ 478.33
+3.65%
$ -- $ 28,462
Apr 30, 9 AM $ 464.27
+2.23%
$ -- $ 33,628
Apr 29, 4 PM $ 330.91
+3.69%
$ -- $ 33,731
Apr 29, 3 PM $ 316.67
-8.89%
$ -- $ 32,901
Apr 29, 2 PM $ 349.01
+5.07%
$ -- $ 30,268
Apr 29, 1 PM $ 328.65
-5.39%
$ -- $ 31,573
Apr 29, 12 PM $ 348.55
+5.40%
$ -- $ 30,086
Apr 29, 11 AM $ 333.01
-4.10%
$ -- $ 28,393
Apr 29, 10 AM $ 326.88
-5.47%
$ -- $ 22,892
Apr 29, 9 AM $ 348.3
-4.85%
$ -- $ 27,526
Apr 29, 8 AM $ 367.64
-0.79%
$ -- $ 37,179
Apr 29, 7 AM $ 372.6
-0.33%
$ -- $ 35,803
Apr 29, 6 AM $ 371.05
-7.73%
$ -- $ 37,606
Apr 29, 5 AM $ 404.54
-1.54%
$ -- $ 35,494
Apr 29, 4 AM $ 412.96
-0.12%
$ -- $ 36,846
Apr 28, 5 PM $ 413.01
-0.04%
$ -- $ 36,867
Apr 28, 2 PM $ 408.48
+26.16%
$ -- $ 36,622
Apr 28, 1 PM $ 322.33
+12.78%
$ -- $ 33,236
Apr 28, 7 AM $ 362.47
-0.47%
$ -- $ 14,930
Apr 28, 6 AM $ 365.77
+2.88%
$ -- $ 14,878
Apr 28, 5 AM $ 358.45
+2.37%
$ -- $ 18,124
Download