启明星 Historical Data

启明星 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 180
+0.00%
$ -- $ 5,813
Apr 23, 9 AM $ 184.47
+0.42%
$ -- $ 12,244
Apr 23, 8 AM $ 184.83
+1.09%
$ -- $ 12,183
Apr 23, 6 AM $ 182.66
+2.23%
$ -- $ 15,540
Apr 23, 5 AM $ 177.63
-3.43%
$ -- $ 16,037
Apr 22, 6 PM $ 189
+3.02%
$ -- $ 20,916
Apr 22, 1 PM $ 182.58
+2.69%
$ -- $ 21,989
Apr 22, 12 PM $ 176.84
-7.52%
$ -- $ 20,647
Apr 22, 11 AM $ 192.4
+0.19%
$ -- $ 19,294
Apr 22, 10 AM $ 193.05
-2.02%
$ -- $ 18,066
Apr 22, 9 AM $ 195.93
+1.73%
$ -- $ 16,474
Apr 22, 8 AM $ 191.48
-0.42%
$ -- $ 15,867
Apr 22, 7 AM $ 191.12
-6.05%
$ -- $ 15,299
Apr 22, 6 AM $ 204.5
+18.26%
$ -- $ 14,838
Apr 22, 5 AM $ 171.55
+42.87%
$ -- $ 14,231
Apr 22, 4 AM $ 119.15
-4.95%
$ -- $ 12,207
Apr 22, 3 AM $ 126.26
-0.79%
$ -- $ 13,269
Apr 21, 5 PM $ 138.54
+0.00%
$ -- $ 13,321
Apr 21, 4 PM $ 139.38
+1.02%
$ -- $ 13,521
Apr 21, 3 PM $ 138.94
+1.36%
$ -- $ 13,034
Apr 21, 12 PM $ 124.01
-1.29%
$ -- $ 18,646
Apr 21, 10 AM $ 123.25
-1.28%
$ -- $ 23,115
Apr 21, 9 AM $ 125.64
+0.22%
$ -- $ 23,175
Apr 21, 8 AM $ 124.47
-3.98%
$ -- $ 24,526
Apr 21, 7 AM $ 130.49
+4.94%
$ -- $ 24,717
Apr 21, 6 AM $ 123.55
+10.36%
$ -- $ 25,330
Apr 21, 5 AM $ 112.71
+5.20%
$ -- $ 26,325
Apr 21, 4 AM $ 106.29
-14.58%
$ -- $ 26,339
Apr 21, 3 AM $ 125.25
+3.00%
$ -- $ 26,441
Apr 21, 12 AM $ 124.24
-3.10%
$ -- $ 33,771
Apr 20, 4 PM $ 133.99
+1.98%
$ -- $ 34,268
Apr 20, 3 PM $ 130.32
+2.51%
$ -- $ 34,165
Apr 20, 2 PM $ 128.19
+1.03%
$ -- $ 32,845
Apr 20, 1 PM $ 126.18
-6.61%
$ -- $ 31,350
Apr 20, 12 PM $ 135.76
+3.75%
$ -- $ 28,689
Apr 20, 11 AM $ 130.69
-4.84%
$ -- $ 28,878
Apr 20, 10 AM $ 136.31
-1.48%
$ -- $ 28,691
Apr 20, 9 AM $ 139.4
+2.81%
$ -- $ 29,106
Apr 20, 8 AM $ 135.68
-1.06%
$ -- $ 27,880
Apr 20, 7 AM $ 136.26
+0.00%
$ -- $ 27,522
Apr 20, 6 AM $ 137.16
-8.01%
$ -- $ 27,477
Apr 20, 5 AM $ 148.15
+0.91%
$ -- $ 27,308
Apr 20, 4 AM $ 147.83
-9.72%
$ -- $ 27,242
Apr 20, 3 AM $ 162.81
+3.77%
$ -- $ 26,584
Apr 20, 2 AM $ 155.99
-2.24%
$ -- $ 26,687
Apr 20, 1 AM $ 128.12
+11.47%
$ -- $ 24,550
Apr 20, 12 AM $ 115.76
-3.83%
$ -- $ 24,732
Apr 19, 11 PM $ 119.6
+2.88%
$ -- $ 23,777
Apr 19, 4 PM $ 119.2
+0.00%
$ -- $ 24,064
Apr 19, 3 PM $ 119.28
+0.00%
$ -- $ 23,986