Akash Network Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 5.02
+5.82%
$ -- $ 0
Apr 20 $ 4.76
+2.77%
$ 273,172 $ 159
Apr 13 $ 4.52
+0.79%
$ -- $ 69
Apr 6 $ 4.59
-4.52%
$ 258,276 $ 142
Mar 30 $ 4.39
+4.08%
$ 276,978 $ 589
Mar 23 $ 2.98
-1.04%
$ -- $ 3,351
Feb 16 $ 1.42
-1.82%
$ 81,638 $ 5
Feb 9 $ 1.46
+0.00%
$ -- $ 1
Jan 19 $ 1.82
+0.00%
$ -- $ 10
Jan 12 $ 1.74
+0.00%
$ -- $ 15
Dec 1 $ 2.48
+0.00%
$ -- $ 3
Nov 10 $ 2.66
-42.88%
$ -- $ 905
Oct 20 $ 4.1
+0.00%
$ -- $ 5
Oct 13 $ 4.06
+0.88%
$ -- $ 9
Oct 6 $ 3.95
-15.13%
$ -- $ 83
Sep 29 $ 3.9
-17.93%
$ -- $ 60
Sep 22 $ 4.66
+0.00%
$ 268,526 $ 282
Download