Akash Network Historical Data

AKT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 2.66
+0.00%
$ 153,220 $ 215
Nov 11, 10 PM $ 2.66
+0.00%
$ 153,220 $ 254
Nov 11, 9 PM $ 2.66
+0.00%
$ 153,220 $ 419
Nov 11, 8 PM $ 2.66
+0.00%
$ 153,220 $ 419
Nov 11, 7 PM $ 2.66
+0.00%
$ 153,220 $ 419
Nov 11, 6 PM $ 2.66
+0.00%
$ 153,220 $ 419
Nov 11, 5 PM $ 2.66
+0.00%
$ 153,220 $ 419
Nov 11, 4 PM $ 2.66
+0.00%
$ 153,220 $ 419
Nov 11, 3 PM $ 2.66
+0.00%
$ 153,220 $ 419
Nov 11, 2 PM $ 2.66
+0.00%
$ 153,220 $ 419
Nov 11, 1 PM $ 2.66
+0.00%
$ 153,220 $ 419
Nov 11, 12 PM $ 2.66
+0.00%
$ 153,220 $ 518
Nov 11, 11 AM $ 2.66
+0.00%
$ 153,220 $ 820
Nov 11, 10 AM $ 2.66
+0.00%
$ 153,220 $ 820
Nov 11, 4 AM $ 2.37
+0.00%
$ 136,674 $ 1,064
Nov 10, 9 PM $ 4.45
-4.40%
$ 256,441 $ 668
Nov 10, 8 PM $ 4.66
+0.00%
$ 268,258 $ 668
Nov 10, 7 PM $ 4.66
+0.00%
$ 268,258 $ 668
Nov 10, 6 PM $ 4.66
+0.00%
$ 268,258 $ 668
Nov 10, 5 PM $ 4.66
+0.00%
$ 268,258 $ 668
Nov 10, 4 PM $ 4.66
+0.00%
$ 268,258 $ 668
Nov 10, 3 PM $ 4.66
+0.00%
$ 268,258 $ 668
Nov 10, 2 PM $ 4.66
+0.00%
$ 268,258 $ 668
Download