Akash Network Historical Data

AKT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 1.44
+0.00%
$ 83,156 $ 2
Feb 21, 1 AM $ 1.44
+0.00%
$ 83,156 $ 2
Feb 21, 12 AM $ 1.44
+0.00%
$ 83,156 $ 48
Feb 13, 5 PM $ 1.46
+0.00%
$ 83,828 $ 1
Feb 13, 4 PM $ 1.46
+0.00%
$ 83,828 $ 1
Feb 13, 3 PM $ 1.46
+0.00%
$ 83,828 $ 1
Feb 13, 2 PM $ 1.46
+0.00%
$ 83,828 $ 1
Jan 23, 7 AM $ 1.82
+0.00%
$ 104,800 $ 10
Jan 23, 6 AM $ 1.82
+0.00%
$ 104,800 $ 10
Jan 23, 5 AM $ 1.82
+0.00%
$ 104,800 $ 10
Jan 23, 4 AM $ 1.82
+0.00%
$ 104,800 $ 10
Jan 23, 3 AM $ 1.82
+0.00%
$ 104,800 $ 10
Jan 23, 2 AM $ 1.82
+0.00%
$ 104,800 $ 10
Jan 23, 1 AM $ 1.82
+0.00%
$ 104,800 $ 10
Jan 23, 12 AM $ 1.82
+0.00%
$ 104,800 $ 10
Jan 15, 5 PM $ 1.74
+0.00%
$ 100,154 $ 15
Jan 15, 4 PM $ 1.74
+0.00%
$ 100,154 $ 15
Jan 15, 3 PM $ 1.74
+0.00%
$ 100,154 $ 15
Dec 4, 7 AM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 4, 6 AM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 4, 5 AM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 4, 4 AM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 4, 3 AM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 4, 2 AM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 4, 1 AM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 4, 12 AM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 3, 11 PM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 3, 10 PM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 3, 9 PM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 3, 8 PM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 3, 7 PM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 3, 6 PM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 3, 5 PM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 3, 4 PM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 3, 3 PM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 3, 2 PM $ 2.48
+0.00%
$ 142,790 $ 2
Dec 3, 1 PM $ 2.48
+0.00%
$ 142,790 $ 2
Download