Akash Network Historical Data

AKT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 4.1
+0.00%
$ 236,107 $ 3
Oct 14, 2025 $ 4.06
+0.00%
$ -- $ 2
Oct 13, 2025 $ 4.06
+0.88%
$ 233,696 $ 7
Oct 12, 2025 $ 3.95
+0.00%
$ -- $ 10
Oct 11, 2025 $ 3.95
+0.00%
$ 227,503 $ 10
Oct 8, 2025 $ 4.13
+0.00%
$ 238,230 $ 27
Oct 7, 2025 $ 4.65
+0.00%
$ 268,051 $ 45
Oct 5, 2025 $ 3.9
+0.00%
$ -- $ 39
Oct 4, 2025 $ 3.9
-17.93%
$ 224,674 $ 60
Sep 28, 2025 $ 4.66
+0.00%
$ 268,526 $ 16
Sep 27, 2025 $ 4.66
+0.00%
$ 268,526 $ 282
Download